Data Historis Harga Kripto 30/10/2020
Daftar harga kripto yang direkam pada tanggal 30/10/2020, mencakup 3.553 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2137 |  BoostCoin BOST | US$0,001357 | 0,88% | 49,88% | US$16.085 | - | 11.855.487 BOST |
| 2138 |  Klimatas KTS | US$0,02183 | -2,67% | -29,85% | US$15.784 | US$955,55 | 722.904 KTS |
| 2140 |  Kemacoin KEMA | US$0,0006377 | 0,88% | 12,10% | US$15.534 | US$12,22 | 24.360.241 KEMA |
| 2142 |  FantasyGold FGC | US$0,0009497 | 0,88% | -26,54% | US$15.425 | US$3,74 | 16.241.597 FGC |
| 2143 |  GINcoin GIN | US$0,001918 | -0,82% | -6,58% | US$15.395 | US$0,7684 | 8.026.998 GIN |
| 2144 |  Desire DSR | US$0,001492 | 0,88% | -3,80% | US$15.327 | US$10.755,16 | 10.269.488 DSR |
| 2145 |  EnterCoin ENTRC | US$0,004613 | 0,88% | -6,10% | US$15.208 | US$9,25 | 3.296.850 ENTRC |
| 2147 |  X-Coin XCO | US$0,001219 | 0,81% | 4,78% | US$15.099 | - | 12.384.976 XCO |
| 2148 |  Bitcoin 21 XBTC21 | US$0,01896 | 0,81% | -4,12% | US$15.041 | - | 793.108 XBTC21 |
| 2149 |  INDINODE XIND | US$0,00001355 | 0,81% | 4,78% | US$14.857 | - | 1.096.744.173 XIND |
| 2150 |  VoteCoin VOT | US$0,0001357 | 0,88% | 4,92% | US$14.871 | US$0,6829 | 109.606.125 VOT |
| 2151 |  Shivers SHVR | US$0,0002714 | 0,88% | 4,92% | US$14.776 | - | 54.453.298 SHVR |
| 2152 |  GoHelpFund HELP | US$0,001213 | 1,15% | -4,82% | US$14.733 | US$52.857,22 | 12.147.167 HELP |
| 2153 |  StarterCoin STAC | US$0,00004223 | -3,62% | -42,00% | US$14.444 | - | 342.007.189 STAC |
| 2154 |  Signatum SIGT | US$0,0001355 | 0,81% | 4,78% | US$14.626 | - | 107.972.766 SIGT |
| 2155 |  ICOBID ICOB | US$0,0001355 | 0,81% | 4,78% | US$14.501 | - | 107.048.455 ICOB |
| 2156 |  Digital Money Bits DMB | US$0,0001357 | 0,88% | 4,95% | US$14.405 | US$0,0004070 | 106.173.958 DMB |
| 2157 |  iBTC IBTC | US$0,0002871 | -21,58% | -24,93% | US$14.354 | US$2,88 | 49.993.999 IBTC |
| 2158 |  Gold Poker GPKR | US$0,002695 | 11,34% | 15,84% | US$14.181 | US$3.770,06 | 5.260.826 GPKR |
| 2159 |  ArbitrageCT ARCT | US$0,0001355 | 0,81% | 4,78% | US$14.177 | - | 104.655.777 ARCT |
| 2160 |  UltraNote Coin XUN | US$0,00006811 | 0,87% | 4,91% | US$13.972 | - | 205.141.436 XUN |
| 2161 |  Trexcoin TREX | US$0,00001355 | 44,01% | 4,78% | US$13.639 | US$0,001611 | 1.006.849.553 TREX |
| 2162 |  ROIyal Coin ROCO | US$0,008819 | 7,49% | -26,67% | US$13.532 | US$19,44 | 1.534.445 ROCO |
| 2163 |  Bata BTA | US$0,002673 | -80,29% | -82,13% | US$13.505 | US$0,2878 | 5.052.601 BTA |
| 2164 |  Micromines MICRO | US$0,0000007393 | -41,95% | -49,92% | US$13.307 | US$6,55 | 17.999.261.364 MICRO |
| 2165 |  SparksPay SPK | US$0,001494 | -6,40% | 10,12% | US$13.266 | US$2,57 | 8.878.021 SPK |
| 2166 |  PlatinumBAR XPTX | US$0,006096 | 0,72% | 52,10% | US$13.168 | - | 2.160.126 XPTX |
| 2168 |  GeyserCoin GSR | US$0,009904 | -1,81% | -18,50% | US$13.111 | US$0,8578 | 1.323.742 GSR |
| 2169 |  CrowdWiz WIZ | US$0,003000 | 0,00% | -72,73% | US$12.902 | - | 4.300.516 WIZ |
| 2170 |  Stipend SPD | US$0,001113 | -55,29% | -42,63% | US$12.818 | US$41,38 | 11.521.178 SPD |
| 2171 |  Spectrum SPT | US$0,00001054 | -0,85% | -6,43% | US$12.654 | - | 1.199.987.500 SPT |
| 2172 |  Phantomx PNX | US$0,0002574 | -59,07% | -59,26% | US$12.482 | US$13,99 | 48.495.525 PNX |
| 2173 |  CryptoFlow CFL | US$0,0001357 | 0,88% | 4,95% | US$12.486 | - | 92.026.159 CFL |
| 2174 |  PYRO Network PYRO | US$0,00001531 | -20,81% | -86,88% | US$12.465 | US$63,61 | 814.023.033 PYRO |
| 2175 |  Veros VRS | US$0,01010 | -77,14% | -77,86% | US$12.399 | US$1.760,24 | 1.227.693 VRS |
| 2176 |  Bitcoin Fast BTCF | US$0,0007695 | -1,01% | -68,65% | US$11.851 | - | 15.401.715 BTCF |
| 2177 |  Helex HLX | US$0,1686 | -4,00% | -4,27% | US$11.831 | US$3.961,23 | 70.160 HLX |
| 2178 |  KUN KUN | US$5,88 | 0,40% | -0,15% | US$11.751 | US$192,41 | 2.000 KUN |
| 2179 |  Datarius Credit DTRC | US$0,00007226 | -3,62% | -37,63% | US$11.543 | - | 159.756.076 DTRC |
| 2180 |  Guaranteed Ethurance Token Extra GETX | US$0,00003828 | -1,01% | -6,58% | US$11.484 | - | 300.000.000 GETX |
| 2181 |  Eva Cash EVC | US$0,01275 | -1,31% | -9,04% | US$11.473 | US$29,08 | 900.000 EVC |
| 2183 |  Ccore CCO | US$0,006684 | 86,80% | 78,64% | US$11.363 | US$19,63 | 1.699.999 CCO |
| 2184 |  Galilel GALI | US$0,0005715 | 3,65% | 12,40% | US$11.104 | US$43,37 | 19.428.483 GALI |
| 2185 |  Californium CF | US$0,004606 | 0,81% | 4,78% | US$11.270 | - | 2.446.961 CF |
| 2186 |  TRAXIA TM2 | US$0,00003392 | -9,78% | -6,15% | US$11.138 | US$16,51 | 328.320.714 TM2 |
| 2187 |  Magic Cube Coin MCC | US$0,00009122 | 2,83% | -31,38% | US$10.828 | US$780,20 | 118.694.616 MCC |
| 2188 |  Fivebalance FBN | US$0,00001914 | -48,61% | -61,24% | US$10.819 | US$6,14 | 565.241.486 FBN |
| 2189 |  APR Coin APR | US$0,0008128 | 51,21% | 25,74% | US$10.793 | US$3.711,59 | 13.278.969 APR |
| 2190 |  Datacoin DTC | US$0,0002714 | 0,88% | 4,95% | US$10.776 | - | 39.712.849 DTC |
| 2191 |  CCUniverse UVU | US$0,00001219 | 13,31% | 17,88% | US$10.725 | - | 879.660.283 UVU |
Tabel di atas menampilkan halaman 42 dari total 72 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.