Data Historis Harga Kripto 30/10/2020
Daftar harga kripto yang direkam pada tanggal 30/10/2020, mencakup 3.553 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1914 |  Mchain MAR | US$0,001247 | -19,80% | -35,38% | US$60.333 | US$577,77 | 48.390.200 MAR |
| 1915 |  PengolinCoin PGO | US$0,003173 | -15,70% | -24,01% | US$58.217 | US$21.310,23 | 18.348.595 PGO |
| 1916 |  WandX WAND | US$0,005276 | -2,07% | -35,83% | US$64.598 | US$37,45 | 12.244.135 WAND |
| 1917 |  Arion ARION | US$0,004877 | 0,81% | 14,31% | US$64.241 | US$6,34 | 13.173.142 ARION |
| 1918 |  Bitcoin Token BTCT | US$0,005603 | 10,29% | 9,88% | US$63.994 | US$217,00 | 11.421.058 BTCT |
| 1920 |  Obee Network OBEE | US$0,001393 | -3,04% | 1,50% | US$63.806 | US$175.375 | 45.817.227 OBEE |
| 1921 |  CryptoBonusMiles CBM | US$0,00001277 | -6,30% | -16,74% | US$63.865 | US$56,09 | 4.999.998.301 CBM |
| 1922 |  CaixaPay CXP | US$0,0008064 | 0,36% | -41,12% | US$63.628 | - | 78.905.322 CXP |
| 1923 |  PluraCoin PLURA | US$0,0001357 | 0,88% | 4,95% | US$63.470 | US$0,002169 | 467.803.193 PLURA |
| 1924 |  Escroco Emerald ESCE | US$0,00006976 | 0,83% | 4,60% | US$62.780 | - | 900.000.000 ESCE |
| 1925 |  Advanced Technology Coin ARC | US$0,002167 | 0,72% | -27,11% | US$62.365 | - | 28.773.708 ARC |
| 1926 |  PDATA PDATA | US$0,0001357 | 0,88% | 4,95% | US$61.205 | - | 451.103.121 PDATA |
| 1927 |  Omnitude ECOM | US$0,0009399 | 0,96% | -6,73% | US$60.920 | US$252.646 | 64.813.301 ECOM |
| 1928 |  HollyWoodCoin HWC | US$0,002578 | 0,88% | 4,95% | US$60.677 | - | 23.537.666 HWC |
| 1930 |  Gossip Coin GOSS | US$0,001846 | 24,64% | -16,03% | US$59.941 | US$2,07 | 32.479.221 GOSS |
| 1931 |  iTicoin ITI | US$1,84 | 1,92% | 8,54% | US$58.997 | - | 32.000 ITI |
| 1932 |  vSlice VSL | US$0,001761 | 0,81% | 36,21% | US$58.802 | - | 33.390.496 VSL |
| 1933 |  Mainstream For The Underground MFTU | US$0,00005422 | 75,25% | 1,88% | US$58.294 | US$30,51 | 1.075.139.615 MFTU |
| 1934 |  SiaCashCoin SCC | US$0,000003828 | -14,67% | -18,05% | US$57.914 | US$3,72 | 15.128.602.024 SCC |
| 1935 |  CommunityGeneration CGEN | US$0,0001357 | 0,88% | 4,95% | US$56.929 | - | 419.588.244 CGEN |
| 1936 |  HashNet BitEco HNB | US$0,001912 | 2,75% | 23,26% | US$56.664 | US$2.886,31 | 29.640.456 HNB |
| 1937 |  Amino Network AMIO | US$0,001070 | -5,33% | -23,48% | US$53.692 | US$13.195,65 | 50.165.287 AMIO |
| 1938 |  SalmonSwap SAL | US$0,05604 | -9,15% | -99,11% | US$56.045 | US$59,66 | 1.000.000 SAL |
| 1940 |  YFIVE FINANCE YFIVE | US$3,12 | -14,06% | -25,46% | US$55.281 | US$1.146,14 | 17.701 YFIVE |
| 1941 |  Cryptojacks CJ | US$0,0001357 | 0,88% | 4,95% | US$55.162 | - | 406.568.581 CJ |
| 1942 |  GuccioneCoin GCC | US$0,002709 | 0,81% | -0,21% | US$54.959 | - | 20.285.537 GCC |
| 1943 |  MojoCoin MOJO | US$0,004477 | 0,88% | 4,95% | US$54.968 | - | 12.276.850 MOJO |
| 1944 |  Eternity ENT | US$0,006241 | 0,88% | 12,24% | US$54.778 | - | 8.776.877 ENT |
| 1945 |  Grimm GRIMM | US$0,0008893 | 0,51% | 37,52% | US$53.805 | US$2,48 | 60.501.300 GRIMM |
| 1946 |  Donu DONU | US$0,01058 | -66,66% | -18,14% | US$53.665 | US$213,37 | 5.070.895 DONU |
| 1947 |  Rimbit RBT | US$0,0002709 | 0,81% | 4,78% | US$53.530 | - | 197.581.050 RBT |
| 1948 |  Naviaddress NAVI | US$0,0002227 | 43,31% | 41,10% | US$54.008 | US$5.714,99 | 242.550.845 NAVI |
| 1949 |  Aeryus AER | US$0,004307 | -1,70% | -29,12% | US$52.943 | - | 12.292.955 AER |
| 1950 |  OSA Token OSA | US$0,00004199 | -2,34% | 35,34% | US$58.363 | US$1.649,50 | 1.389.796.615 OSA |
| 1951 |  Yfscience YFSI | US$8,70 | 4,63% | -32,71% | US$61.181 | US$42.840,41 | 7.032 YFSI |
| 1952 |  Ifoods Chain IFOOD | US$0,00002102 | 0,06% | 0,02% | US$52.547 | - | 2.499.999.990 IFOOD |
| 1953 |  Xuez XUEZ | US$0,01140 | 12,98% | -25,92% | US$44.266 | US$38.255,63 | 3.884.066 XUEZ |
| 1954 |  Anoncoin ANC | US$0,02438 | 135,65% | -10,19% | US$51.457 | US$61,64 | 2.110.317 ANC |
| 1955 |  Evil Coin EVIL | US$0,002438 | 0,81% | 25,74% | US$51.255 | - | 21.020.383 EVIL |
| 1956 |  ATBCoin ATB | US$0,001221 | 0,88% | -5,58% | US$51.333 | US$215.999 | 42.038.227 ATB |
| 1957 |  Arqma ARQ | US$0,007191 | 0,88% | 3,00% | US$50.275 | US$65.052,14 | 6.991.790 ARQ |
| 1958 |  CryptoSoul SOUL | US$0,0001952 | -18,08% | -18,83% | US$51.099 | US$23,39 | 261.728.853 SOUL |
| 1959 |  PureVidz VIDZ | US$0,0004070 | 0,88% | 4,95% | US$50.993 | - | 125.279.775 VIDZ |
| 1961 |  QUINADS QUIN | US$0,000003828 | -32,43% | -36,23% | US$50.895 | - | 13.294.999.111 QUIN |
| 1962 |  Birdchain BIRD | US$0,0003107 | 0,69% | -14,84% | US$50.745 | US$144,45 | 163.304.439 BIRD |
| 1963 |  SuperCoin SUPER | US$0,0009482 | -64,72% | -77,77% | US$50.147 | US$7,86 | 52.883.525 SUPER |
| 1964 |  Cheesecoin CHEESE | US$0,0001219 | 0,81% | 4,78% | US$49.848 | US$0,6841 | 408.869.908 CHEESE |
| 1965 |  Bethereum BETHER | US$0,00008805 | -1,01% | -6,58% | US$49.606 | - | 563.403.203 BETHER |
| 1966 |  Inex Project INEX | US$0,000005796 | -95,69% | -91,31% | US$49.303 | US$120,40 | 8.506.832.163 INEX |
| 1967 |  MktCoin MLM | US$0,00004075 | 0,18% | -21,17% | US$49.286 | US$1.496,98 | 1.209.529.900 MLM |
Tabel di atas menampilkan halaman 38 dari total 72 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.