Data Historis Harga Kripto 30/10/2020
Daftar harga kripto yang direkam pada tanggal 30/10/2020, mencakup 3.553 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1806 |  PENG PENG | US$0,00001355 | 0,81% | 4,78% | US$104.925 | US$0,1807 | 7.745.600.891 PENG |
| 1807 |  GoldFund GFUN | US$0,0006773 | 67,86% | 74,63% | US$104.370 | US$11,99 | 154.093.551 GFUN |
| 1808 |  Gems GEM | US$0,00008708 | -11,71% | -15,55% | US$104.346 | US$68,31 | 1.198.291.896 GEM |
| 1809 |  Digitalcoin DGC | US$0,002845 | 5,76% | 37,52% | US$103.679 | US$13,35 | 36.445.946 DGC |
| 1810 |  SophiaTX SPHTX | US$0,0003081 | -0,51% | -3,59% | US$101.927 | - | 330.877.003 SPHTX |
| 1811 |  Deutsche eMark DEM | US$0,001896 | 17,61% | 12,84% | US$101.753 | US$54,61 | 53.653.541 DEM |
| 1812 |  Gravity GZRO | US$0,00007247 | 0,72% | -43,94% | US$100.435 | - | 1.385.822.756 GZRO |
| 1813 |  Toast.finance HOUSE | US$5,00 | -20,24% | 0,00% | US$99.916 | US$1.506,89 | 20.000 HOUSE |
| 1814 |  eBoost EBST | US$0,0009978 | 11,08% | -8,02% | US$99.768 | US$9,59 | 99.990.002 EBST |
| 1815 |  Giant GIC | US$0,01131 | -3,52% | 2,80% | US$96.988 | US$6.163,04 | 8.574.866 GIC |
| 1816 |  Zetacoin ZET | US$0,0005563 | -6,00% | 16,29% | US$96.076 | US$4.266,44 | 172.711.529 ZET |
| 1817 |  Leadcoin LDC | US$0,0001233 | -3,62% | -34,38% | US$96.713 | - | 784.399.592 LDC |
| 1819 |  MetaMorph METM | US$0,0003602 | -24,16% | -17,37% | US$89.597 | US$45.446,56 | 248.716.333 METM |
| 1820 |  Startcoin START | US$0,002167 | -66,85% | 4,78% | US$97.707 | US$0,0000003500 | 45.079.785 START |
| 1821 |  Bela BELA | US$0,002032 | 0,81% | 30,97% | US$97.612 | - | 48.038.693 BELA |
| 1822 |  Neuromorphic.io NMP | US$0,04887 | -17,30% | -24,30% | US$97.743 | US$121.875 | 2.000.000 NMP |
| 1823 |  Halving Coin HALV | US$0,07991 | 29,17% | -54,98% | US$97.498 | US$624,49 | 1.220.036 HALV |
| 1824 |  PolypuX PUX | US$0,002422 | -1,26% | -4,04% | US$96.893 | US$26.138,14 | 40.000.000 PUX |
| 1825 |  TagCoin TAG | US$0,01506 | 0,88% | 4,95% | US$96.895 | - | 6.433.866 TAG |
| 1826 |  UpToken UP | US$0,0006496 | -3,62% | -37,63% | US$95.189 | - | 146.540.250 UP |
| 1827 |  Zippie ZIPT | US$0,0003576 | -3,66% | -23,49% | US$96.973 | - | 271.196.892 ZIPT |
| 1828 |  wave edu coin WEC | US$0,0006773 | 2,09% | 62,95% | US$96.504 | US$131,33 | 142.479.441 WEC |
| 1829 |  Rentberry BERRY | US$0,0003198 | 5,31% | -31,01% | US$96.384 | US$161,95 | 301.431.307 BERRY |
| 1830 |  BBSCoin BBS | US$0,0000009476 | -29,55% | 2,70% | US$96.252 | - | 101.578.614.878 BBS |
| 1831 |  Cryptonite XCN | US$0,0001357 | 0,88% | 4,92% | US$96.128 | - | 708.506.520 XCN |
| 1832 |  Monkey Project MONK | US$0,008399 | -14,55% | 20,31% | US$95.589 | US$82,06 | 11.380.600 MONK |
| 1833 |  Fera FERA | US$0,0005147 | -3,87% | -11,88% | US$95.704 | US$821,84 | 185.933.016 FERA |
| 1834 |  BillionHappiness BHC | US$1,12 | -7,21% | 12,55% | US$96.623 | US$1.213,38 | 86.142 BHC |
| 1835 |  Bigbom BBO | US$0,0002819 | 0,58% | -3,24% | US$94.704 | - | 335.947.891 BBO |
| 1836 |  Catex Token CATT | US$0,0001201 | -14,18% | 50,04% | US$94.193 | US$1.376,92 | 784.234.341 CATT |
| 1837 |  Ouroboros OURO | US$0,003000 | -9,09% | 20,00% | US$93.890 | US$1.227,13 | 31.296.749 OURO |
| 1838 |  RealTract RET | US$0,000008798 | -0,53% | -85,91% | US$93.260 | US$17,71 | 10.600.000.000 RET |
| 1839 |  HyperQuant HQT | US$0,0009266 | 8,90% | 63,85% | US$92.658 | - | 100.000.000 HQT |
| 1840 |  ProxyNode PRX | US$0,0005201 | 22,54% | 32,37% | US$91.443 | US$58,10 | 175.823.562 PRX |
| 1841 |  Aditus ADI | US$0,0003905 | -0,16% | -0,58% | US$91.413 | US$14.891,39 | 234.110.888 ADI |
| 1842 |  JET8 J8T | US$0,0001204 | -3,62% | -37,63% | US$89.183 | - | 740.485.259 J8T |
| 1843 |  ETHPlus ETHP | US$0,06835 | -35,87% | 145,62% | US$89.440 | US$1.156.301 | 1.308.522 ETHP |
| 1845 |  LHT LHT | US$0,001770 | 0,14% | -49,52% | US$88.499 | US$194,62 | 50.000.000 LHT |
| 1846 |  DABANKING DAB | US$0,02339 | 0,22% | 2,54% | US$119.715 | US$1.175,92 | 5.118.932 DAB |
| 1847 |  SwiftCash SWIFT | US$0,0005427 | -19,30% | -16,04% | US$88.480 | US$0,05427 | 163.033.289 SWIFT |
| 1848 |  Opal OPAL | US$0,005825 | 0,72% | 25,15% | US$88.285 | - | 15.156.364 OPAL |
| 1849 |  MODEL-X-coin MODX | US$0,007315 | 0,81% | 13,16% | US$88.152 | - | 12.050.832 MODX |
| 1851 |  Webcoin WEB | US$0,001967 | -9,14% | -1,51% | US$87.854 | US$75,85 | 44.653.049 WEB |
| 1852 |  BLAST BLAST | US$0,001899 | -21,54% | -26,63% | US$87.831 | US$429,28 | 46.239.180 BLAST |
| 1853 |  Raise RAISE | US$0,005919 | 0,25% | -27,55% | US$87.400 | - | 14.765.425 RAISE |
| 1854 |  Adelphoi ADL | US$0,004199 | -2,34% | -26,08% | US$87.020 | - | 20.722.224 ADL |
| 1855 |  MTC Mesh Network MTC | US$0,0002220 | -1,01% | -27,76% | US$86.094 | US$129,94 | 387.756.531 MTC |
| 1856 |  Utrum OOT | US$0,001328 | -1,01% | -7,38% | US$86.078 | - | 64.800.139 OOT |
| 1857 |  MMOCoin MMO | US$0,001293 | -25,83% | -12,45% | US$85.948 | US$185,74 | 66.479.282 MMO |
| 1858 |  TEAM (TokenStars) TEAM | US$0,007274 | -16,83% | -18,75% | US$87.568 | US$736,62 | 12.038.263 TEAM |
Tabel di atas menampilkan halaman 36 dari total 72 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.