Data Historis Harga Kripto 30/10/2020
Daftar harga kripto yang direkam pada tanggal 30/10/2020, mencakup 3.553 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  Kobocoin KOBO | US$0,005283 | 0,72% | -0,33% | US$130.493 | - | 24.700.248 KOBO |
| 1755 |  Blocktix TIX | US$0,003251 | 0,72% | 4,78% | US$130.045 | - | 40.000.000 TIX |
| 1756 |  MyBit MYB | US$0,0008214 | 20,10% | -15,75% | US$129.106 | US$406,37 | 157.187.027 MYB |
| 1757 |  Bitsum.money BSM | US$0,00007742 | 292,68% | -1,31% | US$129.178 | - | 1.668.487.942 BSM |
| 1758 |  SWYFT SWYFTT | US$0,1827 | 1,36% | 46,92% | US$129.177 | - | 706.940 SWYFTT |
| 1759 |  Garlicoin GRLC | US$0,002081 | -6,07% | 23,77% | US$126.439 | US$64,11 | 60.766.275 GRLC |
| 1760 |  BoatPilot Token NAVY | US$0,001707 | -2,30% | 9,04% | US$126.067 | - | 73.863.346 NAVY |
| 1761 |  Scanetchain SWC | US$0,0001493 | 1,59% | -8,92% | US$125.331 | US$136.530 | 839.506.297 SWC |
| 1762 |  KARMA KARMA | US$0,00002283 | -83,26% | -99,24% | US$124.461 | US$44,34 | 5.450.532.381 KARMA |
| 1763 |  Qbao QBT | US$0,001902 | 0,06% | -9,50% | US$124.280 | US$1.215,32 | 65.351.403 QBT |
| 1764 |  DAV Coin DAV | US$0,0001785 | 1,58% | 11,68% | US$123.499 | US$17.704,08 | 691.906.124 DAV |
| 1765 |  AquariusCoin ARCO | US$0,03921 | 0,88% | 30,13% | US$122.649 | - | 3.127.949 ARCO |
| 1766 |  AceD ACED | US$0,0006132 | -21,01% | -20,95% | US$122.466 | US$3.518,49 | 199.709.284 ACED |
| 1767 |  Bolivarcoin BOLI | US$0,008141 | 4,46% | -26,09% | US$121.417 | US$32,55 | 14.913.627 BOLI |
| 1768 |  Peony PNY | US$0,02329 | 7,56% | -0,68% | US$122.609 | US$4.580,83 | 5.264.414 PNY |
| 1769 |  PUBLYTO Token PUB | US$0,00008026 | -0,09% | 3,09% | US$120.209 | - | 1.497.764.594 PUB |
| 1770 |  ZUM TOKEN ZUM | US$0,000007656 | -1,01% | -6,58% | US$120.281 | US$0,1426 | 15.710.088.214 ZUM |
| 1771 |  TENA TENA | US$0,04477 | -2,09% | -1,05% | US$119.659 | US$5.076,97 | 2.672.526 TENA |
| 1773 |  Universe UNI | US$0,001357 | 26,10% | 31,18% | US$119.123 | US$2,56 | 87.798.749 UNI |
| 1774 |  PAL Network PAL | US$0,0002714 | 0,88% | 4,92% | US$118.996 | US$1.756,20 | 438.524.050 PAL |
| 1775 |  Truegame TGAME | US$0,001436 | 0,05% | -15,75% | US$118.541 | - | 82.575.464 TGAME |
| 1776 |  MoonTools MOONS | US$4,31 | 0,41% | -2,68% | US$118.543 | US$1.397,80 | 27.500 MOONS |
| 1777 |  Parkgene GENE | US$0,0004000 | 27,26% | 29,08% | US$117.904 | - | 294.760.863 GENE |
| 1778 |  Eristica ERT | US$0,0006773 | 0,81% | 30,97% | US$116.815 | - | 172.467.627 ERT |
| 1779 |  MesChain MES | US$0,0001498 | 3,95% | -23,92% | US$116.052 | - | 774.677.652 MES |
| 1780 |  BlitzPredict XBP | US$0,0002998 | 5,74% | -22,75% | US$113.204 | US$982,17 | 377.601.088 XBP |
| 1781 |  Posscoin POSS | US$0,000003828 | -1,01% | -6,58% | US$115.071 | - | 30.059.347.897 POSS |
| 1782 |  Gentarium GTM | US$0,02384 | -6,21% | 0,22% | US$114.694 | US$0,4943 | 4.810.681 GTM |
| 1783 |  CoinUs CNUS | US$0,0003368 | -4,48% | 4,23% | US$114.518 | US$990,58 | 340.000.000 CNUS |
| 1784 |  AMATEN AMA | US$0,01506 | -4,09% | -27,80% | US$114.051 | US$130,04 | 7.571.323 AMA |
| 1786 |  BetterBetting BETR | US$0,0003919 | -3,62% | -38,29% | US$111.751 | - | 285.140.472 BETR |
| 1787 |  Sharpay S | US$0,00009953 | -1,01% | -10,04% | US$113.496 | - | 1.140.302.597 S |
| 1788 |  Profile Utility Token PUT | US$0,002504 | -0,76% | 1,23% | US$113.390 | US$9,45 | 45.289.804 PUT |
| 1789 |  CustomContractNetwork CCN | US$0,00006975 | 0,83% | 1,45% | US$113.058 | - | 1.620.841.876 CCN |
| 1790 |  ZINC ZINC | US$0,01990 | -3,62% | -29,99% | US$111.102 | - | 5.583.588 ZINC |
| 1791 |  Alt.Estate token ALT | US$0,0001560 | 0,88% | 4,95% | US$112.993 | - | 724.180.756 ALT |
| 1792 |  Baguette Token BGTT | US$0,008007 | -13,76% | -20,47% | US$112.724 | US$32.607,11 | 14.077.779 BGTT |
| 1793 |  DogeCash DOGEC | US$0,008548 | 4,19% | 1,72% | US$112.579 | US$955,45 | 13.170.681 DOGEC |
| 1794 |  Aston ATX | US$0,0001355 | -32,85% | -30,15% | US$111.622 | US$90,32 | 824.000.000 ATX |
| 1795 |  WABnetwork WAB | US$0,000008534 | -0,54% | 159,60% | US$110.897 | US$6,35 | 12.994.531.755 WAB |
| 1796 |  Rupee RUP | US$0,002714 | 18,68% | -46,18% | US$110.832 | US$0,1491 | 40.843.850 RUP |
| 1797 |  MicroMoney AMM | US$0,007010 | 8,77% | -1,67% | US$110.591 | US$22.907,96 | 15.777.256 AMM |
| 1798 |  Netko NETKO | US$0,009753 | 195,45% | 4,78% | US$109.626 | - | 11.239.765 NETKO |
| 1799 |  Blur BLUR | US$0,01805 | -5,50% | 6,48% | US$109.863 | US$38.236,84 | 6.088.230 BLUR |
| 1800 |  PLAAS FARMERS TOKEN PLAAS | US$0,006508 | -1,01% | -55,33% | US$108.747 | - | 16.710.121 PLAAS |
| 1801 |  Kurrent KURT | US$0,001764 | 0,88% | 4,95% | US$108.236 | - | 61.364.813 KURT |
| 1802 |  Arionum ARO | US$0,0006773 | 0,80% | 26,61% | US$107.980 | US$96.471,83 | 159.429.300 ARO |
| 1803 |  Lethean LTHN | US$0,0001355 | 0,81% | 4,78% | US$107.800 | US$1,63 | 795.787.039 LTHN |
| 1804 |  Artis Turba ARTIS | US$0,003641 | 2,69% | 1,44% | US$106.062 | US$1.585,09 | 29.130.008 ARTIS |
| 1805 |  FirstCoin FRST | US$0,003387 | 26,01% | -6,45% | US$105.687 | - | 31.207.528 FRST |
Tabel di atas menampilkan halaman 35 dari total 72 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.