Data Historis Harga Kripto 30/10/2020
Daftar harga kripto yang direkam pada tanggal 30/10/2020, mencakup 3.553 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1538 |  WIZBL WBL | US$0,002032 | 0,81% | 4,78% | US$304.793 | US$569,24 | 150.000.000 WBL |
| 1539 |  Liquidity Network LQD | US$0,005647 | -30,59% | -22,85% | US$301.154 | US$10.983,95 | 53.334.645 LQD |
| 1540 |  Freicoin FRC | US$0,005291 | 0,88% | 4,95% | US$300.850 | - | 56.856.204 FRC |
| 1541 |  imbrex REX | US$0,03454 | -9,33% | -18,12% | US$299.158 | US$179,88 | 8.660.756 REX |
| 1542 |  Energycoin ENRG | US$0,002442 | 0,88% | 4,95% | US$298.743 | US$0,5206 | 122.325.446 ENRG |
| 1543 |  Crypton CRP | US$0,1168 | 84,97% | 43,94% | US$296.629 | US$39.583,28 | 2.539.855 CRP |
| 1544 |  NANJCOIN NANJ | US$0,00001531 | -1,01% | -37,72% | US$296.480 | US$0,1534 | 19.361.889.557 NANJ |
| 1545 |  Lisk Machine Learning LML | US$0,002457 | 14,43% | 64,57% | US$294.815 | US$140,23 | 120.000.000 LML |
| 1546 |  StableXSwap STAX | US$0,06181 | 38,85% | 0,00% | US$294.272 | US$58.383,49 | 4.760.975 STAX |
| 1547 |  Jupiter JUP | US$0,002303 | 148,17% | 452,81% | US$292.302 | US$39,77 | 126.928.767 JUP |
| 1548 |  Business Credit Substitute BCS | US$0,1624 | 4,23% | -5,67% | US$288.453 | US$2.306,85 | 1.775.711 BCS |
| 1549 |  Pesetacoin PTC | US$0,002035 | -5,43% | -21,29% | US$289.503 | US$1,38 | 142.250.729 PTC |
| 1550 |  EventChain EVC | US$0,009246 | 7,71% | -18,34% | US$288.930 | US$6.455,34 | 31.250.497 EVC |
| 1551 |  Tourist Token TOTO | US$0,00006975 | 91,75% | 3,00% | US$288.311 | - | 4.133.323.630 TOTO |
| 1552 |  YFFII Finance YFFII | US$17,04 | 15,83% | 9,58% | US$292.068 | US$111.117 | 17.143 YFFII |
| 1553 |  RED RED | US$0,002189 | -0,87% | -4,78% | US$284.586 | US$6.576,10 | 130.000.009 RED |
| 1554 |  Neutrino Token NSBT | US$2,44 | 11,34% | -20,58% | US$284.773 | US$115.093 | 116.501 NSBT |
| 1556 |  TerraCredit CREDIT | US$0,003874 | 6,51% | -1,72% | US$308.313 | US$56.666,03 | 79.576.182 CREDIT |
| 1557 |  FlypMe FYP | US$0,01628 | -3,23% | -4,82% | US$287.231 | US$33.133,87 | 17.638.681 FYP |
| 1558 |  Megacoin MEC | US$0,007191 | 4,84% | -4,10% | US$282.092 | US$49,95 | 39.229.023 MEC |
| 1559 |  Chronologic DAY | US$0,2382 | 22,88% | 13,15% | US$278.226 | - | 1.167.926 DAY |
| 1560 |  Rewardiqa REW | US$0,02781 | 4,45% | 183,08% | US$278.139 | US$42,55 | 10.000.000 REW |
| 1561 |  GoldMint MNTP | US$0,1427 | -13,32% | -36,66% | US$273.276 | US$842,87 | 1.914.997 MNTP |
| 1562 |  Rublix RBLX | US$0,01315 | -38,03% | -45,61% | US$273.225 | - | 20.781.284 RBLX |
| 1563 |  adToken ADT | US$0,0003495 | 21,29% | -13,85% | US$277.476 | US$576,04 | 794.000.000 ADT |
| 1564 |  SIBCoin SIB | US$0,01382 | -9,19% | -29,00% | US$259.244 | US$525,53 | 18.762.278 SIB |
| 1565 |  Devery EVE | US$0,004399 | 1,26% | -1,31% | US$276.785 | - | 62.917.123 EVE |
| 1566 |  GAMB GMB | US$0,00006505 | 0,88% | -31,02% | US$276.463 | US$14.720,69 | 4.249.999.990 GMB |
| 1567 |  WinCash WCC | US$0,2175 | -2,02% | -13,06% | US$326.211 | US$13.553,46 | 1.499.784 WCC |
| 1568 |  EXMR FDN EXMR | US$0,04244 | 218,04% | 64,65% | US$267.856 | US$54.233,21 | 6.310.751 EXMR |
| 1569 |  Scorum Coins SCR | US$0,009290 | -0,78% | -4,36% | US$271.867 | - | 29.265.075 SCR |
| 1570 |  Swarm City SWT | US$0,03000 | -4,18% | -2,97% | US$256.105 | US$4.241,10 | 8.536.073 SWT |
| 1571 |  BUZZCoin BUZZ | US$0,00001357 | 0,88% | 4,95% | US$271.355 | - | 20.000.000.000 BUZZ |
| 1573 |  LunchMoney LMY | US$0,003374 | -16,86% | -17,72% | US$269.180 | US$2.278,22 | 79.781.398 LMY |
| 1574 |  Ryo Currency RYO | US$0,01091 | -0,35% | -18,85% | US$268.740 | US$376,59 | 24.633.150 RYO |
| 1575 |  Nerva XNV | US$0,01571 | 3,48% | 9,50% | US$267.412 | US$74,16 | 17.017.723 XNV |
| 1576 |  Memetic / PepeCoin MEME | US$0,008941 | -4,95% | 4,78% | US$267.090 | US$1.131,26 | 29.873.823 MEME |
| 1577 |  Trinity Network Credit TNC | US$0,0008007 | 9,33% | -13,89% | US$266.908 | US$88,25 | 333.333.333 TNC |
| 1578 |  AudioCoin ADC | US$0,0002709 | 0,81% | 109,56% | US$265.707 | - | 980.733.271 ADC |
| 1579 |  Quasarcoin QAC | US$0,001565 | 0,33% | -9,64% | US$263.680 | US$5.061,39 | 168.449.705 QAC |
| 1580 |  VouchForMe IPL | US$0,001078 | -7,74% | -7,42% | US$261.929 | US$474,29 | 243.000.000 IPL |
| 1581 |  Friendz FDZ | US$0,0005051 | 13,58% | -0,53% | US$262.117 | US$106.966 | 518.973.120 FDZ |
| 1582 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002061 | -4,37% | -19,46% | US$261.600 | US$122.708 | 126.901.359 FOUR |
| 1583 |  Okschain OKS | US$0,0002307 | -46,41% | -56,49% | US$261.866 | US$86,14 | 1.135.330.000 OKS |
| 1584 |  Fyooz FYZ | US$0,2176 | 17,48% | 45,73% | US$260.380 | US$163.277 | 1.196.629 FYZ |
| 1585 |  Orbit Chain ORC | US$0,04787 | 1,97% | -0,61% | US$260.704 | US$187.398 | 5.445.893 ORC |
| 1586 |  VikkyToken VIKKY | US$0,00006975 | 49,98% | 55,45% | US$259.975 | - | 3.727.082.538 VIKKY |
| 1587 |  MEXC Token MEXC | US$0,0002697 | 1,48% | 49,99% | US$253.633 | US$428,91 | 940.528.449 MEXC |
| 1588 |  OracleChain OCT | US$0,008460 | -1,01% | -14,69% | US$253.806 | US$11.464,59 | 30.000.000 OCT |
| 1589 |  Zeepin ZPT | US$0,0005004 | 25,06% | 25,02% | US$250.222 | US$566,71 | 500.000.000 ZPT |
Tabel di atas menampilkan halaman 31 dari total 72 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.