Data Historis Harga Kripto 30/10/2020
Daftar harga kripto yang direkam pada tanggal 30/10/2020, mencakup 3.553 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1590 |  Helix HLIX | US$0,008452 | 2,08% | 30,54% | US$249.476 | US$100,35 | 29.517.510 HLIX |
| 1591 |  TOKPIE TKP | US$0,008628 | -0,71% | -6,01% | US$247.731 | US$212,56 | 28.714.064 TKP |
| 1592 |  Jarvis+ JAR | US$0,002285 | -10,26% | 25,28% | US$247.186 | US$834,41 | 108.157.249 JAR |
| 1593 |  CryCash CRC | US$0,05107 | 57,56% | -19,71% | US$245.642 | - | 4.809.936 CRC |
| 1594 |  GokuMarket Credit GMC | US$0,1426 | -0,21% | 15,95% | US$245.513 | US$29.664,64 | 1.722.113 GMC |
| 1595 |  FortKnoxster FKX | US$0,001638 | -0,28% | -21,67% | US$244.133 | US$208,12 | 149.077.343 FKX |
| 1596 |  FedoraCoin TIPS | US$0,000001148 | -1,01% | -6,58% | US$243.780 | US$166,33 | 212.269.865.434 TIPS |
| 1597 |  DeFi Bids BID | US$0,02878 | 6,09% | -13,21% | US$243.645 | US$9.830,97 | 8.465.158 BID |
| 1598 |  Alchemint Standards SDS | US$0,0007656 | 32,94% | -1,40% | US$243.429 | US$6,37 | 317.946.798 SDS |
| 1600 |  Sociall SCL | US$0,01450 | 97,05% | 27,58% | US$242.308 | US$15,33 | 16.714.020 SCL |
| 1601 |  Switch ESH | US$0,02101 | 1,24% | -0,63% | US$242.066 | US$363.881 | 11.522.675 ESH |
| 1602 |  BitCash BITC | US$0,01071 | -0,19% | -7,58% | US$237.687 | US$208.676 | 22.198.153 BITC |
| 1603 |  SmileyCoin SMLY | US$0,00001528 | -0,35% | 0,60% | US$241.545 | US$180,90 | 15.806.193.400 SMLY |
| 1604 |  Coinsuper Ecosystem Network CEN | US$0,0006676 | -2,86% | -12,56% | US$239.334 | US$241,73 | 358.497.293 CEN |
| 1605 |  Golos Blockchain GLS | US$0,001009 | -9,76% | -17,22% | US$238.910 | US$35,20 | 236.678.819 GLS |
| 1607 |  StrongHands Masternode SHMN | US$0,09577 | 0,66% | 4,82% | US$238.848 | - | 2.493.904 SHMN |
| 1608 |  NeuroChain NCC | US$0,0005441 | -19,82% | -21,22% | US$238.616 | US$15.319,30 | 438.579.050 NCC |
| 1609 |  IDEX Membership IDXM | US$118,67 | -1,01% | -3,47% | US$237.345 | US$422,22 | 2.000 IDXM |
| 1610 |  ShowHand HAND | US$0,000003828 | 1,00% | 1,00% | US$237.009 | - | 61.912.434.418 HAND |
| 1611 |  Master Contract Token MCT | US$0,0004152 | -6,68% | -33,61% | US$235.641 | - | 567.499.990 MCT |
| 1612 |  Electrify.Asia ELEC | US$0,0004422 | -7,72% | -20,24% | US$234.194 | US$72,48 | 529.591.779 ELEC |
| 1613 |  GoNetwork GOT | US$0,003247 | 25,13% | -9,51% | US$233.738 | US$11.576,23 | 71.994.620 GOT |
| 1614 |  Libertas Token LIBERTAS | US$0,002625 | -7,12% | -29,83% | US$232.886 | US$4.349,64 | 88.712.310 LIBERTAS |
| 1615 |  Stabilize STBZ | US$1,75 | 12,33% | 51,27% | US$232.374 | US$229.431 | 133.000 STBZ |
| 1617 |  Goldcoin GLC | US$0,005563 | 0,88% | -6,46% | US$231.757 | US$35,17 | 41.662.072 GLC |
| 1618 |  Decentralized Machine Learning DML | US$0,0008393 | -1,03% | -6,50% | US$229.081 | - | 272.937.007 DML |
| 1619 |  MAX Exchange Token MAX | US$0,1267 | -1,02% | -1,25% | US$227.892 | US$7.970,27 | 1.798.551 MAX |
| 1620 |  Opus OPT | US$0,001624 | 0,88% | 4,86% | US$227.499 | - | 140.080.549 OPT |
| 1621 |  KIMCHI.finance KIMCHI | US$0,0007157 | 21,94% | -38,08% | US$280.935 | US$90.768,03 | 392.506.125 KIMCHI |
| 1622 |  TrueDeck TDP | US$0,007385 | -4,61% | -10,44% | US$226.854 | US$3.150,93 | 30.717.516 TDP |
| 1623 |  Starbase STAR | US$0,001206 | -1,01% | -8,11% | US$226.100 | - | 187.500.000 STAR |
| 1624 |  Bezop BEZ | US$0,004047 | 1,07% | -5,55% | US$225.344 | US$792.894 | 55.685.931 BEZ |
| 1625 |  Transcodium TNS | US$0,003542 | 237,19% | -8,53% | US$224.817 | US$402.209 | 63.470.864 TNS |
| 1626 |  Cobinhood COB | US$0,0005419 | 0,81% | 4,78% | US$222.702 | US$6.599,36 | 410.999.847 COB |
| 1627 |  DopeCoin DOPE | US$0,002035 | 16,40% | 12,44% | US$237.799 | US$6.939,90 | 116.845.228 DOPE |
| 1628 |  IXT IXT | US$0,006165 | -11,93% | -8,96% | US$220.579 | US$3,18 | 35.778.844 IXT |
| 1629 |  MARK.SPACE MRK | US$0,0002709 | 0,81% | 4,78% | US$218.096 | - | 804.998.349 MRK |
| 1631 |  ZPER ZPR | US$0,0001848 | 15,87% | 152,85% | US$215.550 | US$1,89 | 1.166.647.645 ZPR |
| 1632 |  Phantasma Energy KCAL | US$0,009182 | -3,20% | -5,59% | US$215.006 | US$3.920,80 | 23.417.048 KCAL |
| 1633 |  LanaCoin LANA | US$0,0001138 | -21,33% | -7,81% | US$214.018 | US$78,69 | 1.881.131.604 LANA |
| 1634 |  HelloGold HGT | US$0,0008146 | -3,78% | -4,25% | US$214.270 | US$109,53 | 263.034.654 HGT |
| 1635 |  XcelToken Plus XLAB | US$0,00001531 | 31,98% | 22,32% | US$214.144 | US$270,10 | 13.984.840.241 XLAB |
| 1636 |  Lendingblock LND | US$0,0002718 | 1,86% | 10,53% | US$213.677 | US$8,96 | 786.162.769 LND |
| 1639 |  FintruX Network FTX | US$0,002213 | 14,84% | -35,35% | US$210.247 | US$457,96 | 95.000.000 FTX |
| 1640 |  Qredit XQR | US$0,0003153 | -3,90% | -3,89% | US$211.432 | US$1.645,88 | 670.472.650 XQR |
| 1641 |  PiplCoin PIPL | US$0,001221 | 0,88% | -21,29% | US$210.684 | US$41,04 | 172.536.809 PIPL |
| 1642 |  Kind Ads Token KIND | US$0,004958 | 193,00% | 446,75% | US$209.480 | US$3,16 | 42.246.693 KIND |
| 1644 |  Ether Zero ETZ | US$0,001175 | 0,77% | -12,85% | US$205.893 | US$20.463,41 | 175.219.907 ETZ |
| 1645 |  x42 Protocol X42 | US$0,01094 | -13,59% | -7,76% | US$207.553 | US$8.474,63 | 18.963.874 X42 |
| 1646 |  BZEdge BZE | US$0,00006891 | -1,01% | -16,46% | US$206.385 | US$2.161,72 | 2.995.148.750 BZE |
Tabel di atas menampilkan halaman 32 dari total 72 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.