Data Historis Harga Kripto 30/10/2020
Daftar harga kripto yang direkam pada tanggal 30/10/2020, mencakup 3.553 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1699 |  Zeusshield ZSC | US$0,0001383 | 0,89% | -14,77% | US$161.783 | US$1.127,45 | 1.169.566.883 ZSC |
| 1701 |  Ubricoin UBN | US$0,00006891 | -42,68% | -37,66% | US$161.075 | US$612,45 | 2.337.584.182 UBN |
| 1702 |  FUTURAX FTXT | US$0,00004683 | 1,00% | 1,00% | US$159.509 | - | 3.406.412.461 FTXT |
| 1703 |  Emerald Crypto EMD | US$0,008313 | 0,68% | 4,97% | US$158.926 | US$0,04697 | 19.117.129 EMD |
| 1704 |  Noir NOR | US$0,007735 | 0,30% | 1,23% | US$157.391 | US$299,49 | 20.346.561 NOR |
| 1705 |  Actinium ACM | US$0,006151 | 1,72% | -5,91% | US$156.969 | US$128.127 | 25.521.100 ACM |
| 1706 |  BiblePay BBP | US$0,00006109 | -6,77% | -48,39% | US$155.962 | US$12.020,20 | 2.552.987.248 BBP |
| 1707 |  Synergy SNRG | US$0,03161 | 0,88% | 33,62% | US$154.829 | - | 4.897.672 SNRG |
| 1708 |  Bitzeny ZNY | US$0,002032 | 0,81% | -7,55% | US$153.645 | US$0,4050 | 75.614.500 ZNY |
| 1709 |  InterValue INVE | US$0,001200 | 0,06% | 54,58% | US$153.482 | - | 127.892.710 INVE |
| 1710 |  Bitcoin Free Cash BFC | US$0,07156 | -1,89% | 2,25% | US$153.367 | US$48.556,80 | 2.143.050 BFC |
| 1711 |  BitBar BTB | US$3,22 | 16,61% | 24,34% | US$152.678 | - | 47.445 BTB |
| 1712 |  POPCHAIN PCH | US$0,0001707 | 23,70% | 23,47% | US$152.386 | US$53,37 | 892.799.357 PCH |
| 1713 |  Waletoken WTN | US$0,000007656 | 76,76% | 48,28% | US$152.503 | - | 19.918.713.667 WTN |
| 1714 |  Billionaire Token XBL | US$0,05068 | 0,19% | 8,12% | US$152.513 | US$1,06 | 3.009.030 XBL |
| 1715 |  Swap XWP | US$0,01717 | -5,23% | -24,30% | US$150.019 | US$25.178,71 | 8.738.504 XWP |
| 1716 |  YMPL YMPL | US$0,4940 | -0,53% | -6,65% | US$149.857 | US$9,99 | 303.379 YMPL |
| 1717 |  PoSW Coin POSW | US$0,003392 | 0,88% | 4,95% | US$149.584 | - | 44.100.000 POSW |
| 1718 |  Proton Token PTT | US$0,00001773 | 2,68% | -1,15% | US$148.620 | US$45.343,44 | 8.384.596.000 PTT |
| 1719 |  Feellike FLL | US$0,08307 | 0,06% | 0,02% | US$148.310 | - | 1.785.468 FLL |
| 1720 |  Bounty0x BNTY | US$0,0006346 | 6,97% | 7,30% | US$147.678 | US$18,02 | 232.720.097 BNTY |
| 1721 |  Holyheld HOLY | US$0,1038 | -24,18% | 8,13% | US$147.190 | US$24.554,11 | 1.417.600 HOLY |
| 1723 |  Yocoin YOC | US$0,0003955 | 2,91% | -42,61% | US$146.215 | US$7.791,55 | 369.659.255 YOC |
| 1724 |  Matrexcoin MAC | US$0,006502 | -3,03% | 10,46% | US$144.197 | US$3,26 | 22.176.440 MAC |
| 1725 |  CoinFi COFI | US$0,0006753 | -3,94% | -35,69% | US$144.124 | US$3.350,67 | 213.428.034 COFI |
| 1726 |  KekCoin KEK | US$0,01341 | -9,27% | -31,76% | US$143.716 | US$0,5554 | 10.716.385 KEK |
| 1727 |  Vidulum VDL | US$0,02009 | -1,10% | 1,58% | US$143.906 | US$15.291,36 | 7.161.625 VDL |
| 1728 |  Zilla ZLA | US$0,002390 | -6,49% | -15,25% | US$143.375 | US$1.531,16 | 60.000.000 ZLA |
| 1729 |  ARAW ARAW | US$0,00007167 | 42,05% | 46,11% | US$142.873 | - | 1.993.576.188 ARAW |
| 1730 |  Spaceswap MILK2 | US$0,1751 | -18,79% | -11,65% | US$142.761 | US$1.971.253 | 815.238 MILK2 |
| 1731 |  Stox STX | US$0,002778 | -41,62% | -44,49% | US$142.100 | US$740,85 | 51.161.058 STX |
| 1732 |  PEPS Coin PEPS | US$0,003532 | -9,42% | -2,52% | US$141.702 | US$1.306,43 | 40.121.271 PEPS |
| 1733 |  Bitcoin Incognito XBI | US$0,01060 | 2,68% | 18,83% | US$138.145 | US$4.627,26 | 13.031.736 XBI |
| 1734 |  Centric Cash CNS | US$0,0003462 | 4,34% | -8,51% | US$139.795 | US$86.196,95 | 403.793.873 CNS |
| 1735 |  ChartEx CHART | US$0,006968 | -14,46% | -39,03% | US$139.369 | US$16.369,28 | 20.000.000 CHART |
| 1736 |  Bitnation XPAT | US$0,000005014 | 131,41% | -27,96% | US$136.827 | US$159,27 | 27.289.427.652 XPAT |
| 1737 |  HorusPay HORUS | US$0,0001562 | -3,30% | -24,40% | US$136.339 | US$7,67 | 872.861.114 HORUS |
| 1739 |  Atonomi ATMI | US$0,0002800 | 0,00% | 5,17% | US$137.965 | US$6,75 | 492.730.725 ATMI |
| 1740 |  Bonpay BON | US$0,01221 | 0,88% | 4,95% | US$137.866 | - | 11.290.301 BON |
| 1742 |  Arbidex ABX | US$0,006581 | 5,35% | -37,07% | US$133.957 | - | 20.354.622 ABX |
| 1743 |  Zennies ZENI | US$0,0001357 | 0,88% | 4,95% | US$135.788 | - | 1.000.812.836 ZENI |
| 1744 |  CROAT CROAT | US$0,001628 | 21,05% | 14,49% | US$135.124 | US$53,63 | 82.993.631 CROAT |
| 1745 |  KnoxFS KFX | US$0,001219 | -9,27% | -14,27% | US$134.566 | US$177,66 | 110.375.191 KFX |
| 1746 |  IGToken IG | US$0,00003063 | 0,68% | 7,07% | US$133.741 | US$417.818 | 4.367.046.088 IG |
| 1747 |  Kuende KUE | US$0,0001493 | -10,56% | -18,33% | US$133.393 | - | 893.470.233 KUE |
| 1748 |  DeVault DVT | US$0,0004335 | 0,81% | -6,86% | US$132.577 | US$145,46 | 305.840.578 DVT |
| 1749 |  Maximine Coin MXM | US$0,00008007 | 0,07% | -99,08% | US$132.039 | US$0,1669 | 1.649.000.000 MXM |
| 1750 |  InsaneCoin INSN | US$0,005291 | 0,88% | 2,29% | US$131.716 | - | 24.892.363 INSN |
| 1751 |  Civitas CIV | US$0,01682 | 19,13% | 15,13% | US$131.154 | US$24,46 | 7.795.616 CIV |
| 1752 |  Energo TSL | US$0,0002172 | 66,09% | 66,57% | US$130.832 | US$596,08 | 602.378.920 TSL |
Tabel di atas menampilkan halaman 34 dari total 72 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.