Data Historis Harga Kripto 30/10/2020
Daftar harga kripto yang direkam pada tanggal 30/10/2020, mencakup 3.553 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1486 |  Beetle Coin BEET | US$0,001491 | 0,71% | 3,14% | US$363.462 | US$47.719,07 | 243.828.962 BEET |
| 1487 |  Ultimate Secure Cash USC | US$0,03509 | 7,89% | 6,84% | US$362.889 | - | 10.343.113 USC |
| 1488 |  Vodi X VDX | US$0,0006775 | -15,97% | -52,22% | US$362.074 | US$43.741,87 | 534.406.210 VDX |
| 1489 |  Delphy DPY | US$0,005805 | 0,06% | -10,75% | US$361.085 | US$799,19 | 62.199.848 DPY |
| 1490 |  REAL REAL | US$0,03531 | -3,62% | -37,81% | US$355.081 | - | 10.055.817 REAL |
| 1491 |  Membrana MBN | US$0,001929 | 2,64% | -3,14% | US$360.840 | US$32.995,30 | 187.034.873 MBN |
| 1492 |  Axe AXE | US$0,06775 | -0,47% | -7,28% | US$356.449 | US$1.066.511 | 5.260.968 AXE |
| 1493 |  uPlexa UPX | US$0,0001455 | 4,26% | -23,33% | US$356.099 | US$6.830,46 | 2.446.904.549 UPX |
| 1494 |  ION ION | US$0,02607 | 0,80% | -5,33% | US$353.699 | US$59,66 | 13.566.080 ION |
| 1495 |  Bitcoin Confidential BC | US$0,00004791 | -20,47% | -49,86% | US$352.919 | US$1.486,12 | 7.365.901.523 BC |
| 1496 |  MintMe.com Coin MINTME | US$0,001899 | 17,69% | -8,17% | US$352.526 | US$700,27 | 185.590.144 MINTME |
| 1497 |  OWNDATA OWN | US$0,00003436 | 92,31% | 83,46% | US$352.026 | - | 10.246.200.519 OWN |
| 1498 |  FuzeX FXT | US$0,0003824 | -0,12% | -62,08% | US$350.145 | US$1,57 | 915.627.153 FXT |
| 1500 |  QuadrantProtocol EQUAD | US$0,0009111 | -60,66% | -59,31% | US$348.973 | US$14,76 | 383.025.330 EQUAD |
| 1501 |  Maverick Chain MVC | US$0,003251 | 72,66% | 57,17% | US$347.663 | US$3.884,94 | 106.936.231 MVC |
| 1502 |  On.Live ONL | US$0,01600 | -3,60% | -16,18% | US$345.957 | US$12,24 | 21.622.303 ONL |
| 1503 |  ExclusiveCoin EXCL | US$0,05893 | -1,68% | -2,82% | US$344.817 | US$234,97 | 5.851.627 EXCL |
| 1504 |  Sakura Bloom SKB | US$0,0001334 | 26,51% | -40,04% | US$344.460 | US$10.437,27 | 2.582.965.294 SKB |
| 1505 |  EtherGem EGEM | US$0,01763 | -6,07% | -9,66% | US$343.445 | US$27.231,48 | 19.483.114 EGEM |
| 1506 |  WinStars.live WNL | US$0,01815 | -0,13% | -2,54% | US$343.744 | - | 18.936.856 WNL |
| 1507 |  Moneynet MNC | US$0,00009379 | -1,01% | -6,58% | US$343.486 | - | 3.662.307.217 MNC |
| 1508 |  Shadow Token SHDW | US$0,04884 | 0,88% | 0,19% | US$341.907 | - | 7.000.000 SHDW |
| 1509 |  HashCoin HSC | US$0,00002637 | -1,96% | 14,39% | US$339.271 | US$2.631,54 | 12.863.911.326 HSC |
| 1510 |  Digital Insurance Token DIT | US$0,001511 | -0,62% | -12,39% | US$339.497 | - | 224.644.536 DIT |
| 1511 |  DPRating RATING | US$0,0001311 | -10,61% | -10,80% | US$337.751 | US$112,01 | 2.576.031.479 RATING |
| 1512 |  XEL XEL | US$0,003658 | 0,81% | -5,70% | US$335.307 | US$3,87 | 91.676.277 XEL |
| 1513 |  Evedo EVED | US$0,02839 | 25,29% | -16,87% | US$388.153 | US$296.909 | 13.671.790 EVED |
| 1515 |  Fortuna FOTA | US$0,0008591 | 28,18% | 33,54% | US$412.385 | US$1.027.832 | 479.997.016 FOTA |
| 1516 |  MIB Coin MIB | US$0,003034 | -2,69% | 6,14% | US$332.833 | US$7.140,72 | 109.696.577 MIB |
| 1517 |  TigerCash TCH | US$0,005909 | 1,06% | 1,26% | US$330.926 | US$2.208.458 | 55.999.900 TCH |
| 1518 |  Qwertycoin QWC | US$0,000001917 | -45,28% | -52,11% | US$236.742 | US$119.260 | 123.520.269.798 QWC |
| 1519 |  Infinitus Token INF | US$0,01061 | -5,31% | -14,81% | US$329.886 | US$3.795,55 | 31.085.240 INF |
| 1520 |  CryptoEnergy CNRG | US$11,88 | 20,16% | -37,74% | US$328.951 | US$10.710,28 | 27.700 CNRG |
| 1521 |  ZelaaPayAE ZPAE | US$0,001205 | -39,47% | -30,78% | US$316.875 | US$31.380,87 | 263.029.820 ZPAE |
| 1522 |  Ink INK | US$0,001094 | 25,49% | 10,13% | US$507.554 | US$5.054.059 | 463.910.527 INK |
| 1523 |  ZCore ZCR | US$0,04185 | -16,94% | -14,03% | US$328.774 | US$1.032,40 | 7.855.618 ZCR |
| 1524 |  AtromG8 AG8 | US$0,02557 | -6,18% | -17,36% | US$324.454 | US$75.414,89 | 12.688.094 AG8 |
| 1525 |  Social Send SEND | US$0,005933 | 3,16% | -10,01% | US$322.279 | US$5,08 | 54.317.039 SEND |
| 1526 |  AidCoin AID | US$0,007103 | 11,47% | -5,22% | US$318.229 | US$930,89 | 44.800.978 AID |
| 1527 |  Cashhand CHND | US$0,002442 | 13,49% | -5,55% | US$319.235 | US$26.985,84 | 130.716.570 CHND |
| 1528 |  Coinsbit Token CNB | US$0,0002370 | 0,18% | -26,56% | US$315.571 | US$76.564,29 | 1.331.266.628 CNB |
| 1529 |  Ixcoin IXC | US$0,01490 | -30,91% | -61,45% | US$315.123 | US$0,01682 | 21.147.791 IXC |
| 1530 |  Birake BIR | US$0,003522 | 29,26% | 78,23% | US$314.512 | US$4,88 | 89.298.011 BIR |
| 1531 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005020 | 0,00% | -0,44% | US$311.903 | - | 62.131.190 ETT |
| 1532 |  SafeCapital SCAP | US$0,1680 | -8,64% | -7,43% | US$311.373 | US$17.422,98 | 1.852.870 SCAP |
| 1533 |  DACSEE DACS | US$0,0004064 | 0,81% | -21,42% | US$306.812 | - | 754.968.384 DACS |
| 1534 |  Scrypta LYRA | US$0,02108 | -28,68% | -38,16% | US$305.891 | US$1.427,60 | 14.507.862 LYRA |
| 1535 |  Askobar Network ASKO | US$0,003373 | -13,93% | -32,79% | US$308.331 | US$301.729 | 91.400.280 ASKO |
| 1536 |  Metric METRIC | US$0,7579 | -6,60% | -26,23% | US$306.100 | US$52.487,99 | 403.867 METRIC |
| 1537 |  Dovu DOV | US$0,0006675 | -0,54% | -9,53% | US$305.992 | US$0,6704 | 458.391.555 DOV |
Tabel di atas menampilkan halaman 30 dari total 72 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.