Data Historis Harga Kripto 30/10/2020
Daftar harga kripto yang direkam pada tanggal 30/10/2020, mencakup 3.553 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1325 |  CRDT CRDT | US$0,1453 | 1,08% | -5,69% | US$618.997 | US$192.303 | 4.258.732 CRDT |
| 1326 |  Infinitecoin IFC | US$0,000006766 | 16,31% | 22,44% | US$612.936 | US$1.845,10 | 90.595.753.019 IFC |
| 1327 |  Omix OMX | US$0,0006738 | -1,01% | -6,58% | US$614.292 | - | 911.746.999 OMX |
| 1328 |  WeTrust TRST | US$0,006636 | -11,81% | -27,03% | US$611.524 | - | 92.147.500 TRST |
| 1330 |  HiCoin XHI | US$0,0001355 | 0,81% | 4,78% | US$600.727 | - | 4.434.602.828 XHI |
| 1331 |  HyperExchange HX | US$0,01008 | 12,72% | -17,92% | US$599.078 | US$13.203,14 | 59.415.498 HX |
| 1332 |  Xeonbit XNB | US$0,002088 | -20,91% | -29,56% | US$625.698 | US$18.630,13 | 299.685.739 XNB |
| 1333 |  GeoCoin GEO | US$0,1873 | 2,97% | -18,08% | US$595.863 | US$2.255,72 | 3.180.551 GEO |
| 1334 |  SHAKE SHAKE | US$1.318,95 | -2,71% | 11,31% | US$594.849 | US$36.590,34 | 451 SHAKE |
| 1335 |  VegaWallet Token VGW | US$0,03671 | 0,81% | 9,21% | US$589.866 | - | 16.068.001 VGW |
| 1336 |  BitCrystals BCY | US$0,02578 | 0,88% | -37,69% | US$588.179 | - | 22.816.446 BCY |
| 1337 |  Banca BANCA | US$0,00003268 | -0,16% | -5,72% | US$585.881 | US$863,37 | 17.926.481.684 BANCA |
| 1338 |  TONToken TON | US$0,01303 | -1,42% | -19,85% | US$584.243 | US$38.231,56 | 44.827.685 TON |
| 1339 |  TokenPay TPAY | US$0,02690 | -24,69% | -20,50% | US$582.416 | US$410.663 | 21.650.922 TPAY |
| 1340 |  Q DAO Governance token v1.0 QDAO | US$3,99 | 7,86% | -10,32% | US$636.213 | - | 159.545 QDAO |
| 1341 |  LocalCoinSwap LCS | US$0,01099 | 0,88% | 2,39% | US$575.996 | - | 52.411.472 LCS |
| 1342 |  Pigeoncoin PGN | US$0,00008927 | -1,36% | 13,15% | US$574.629 | US$66.192,35 | 6.436.814.865 PGN |
| 1343 |  Swapcoinz SPAZ | US$0,05380 | 70,89% | -7,65% | US$570.132 | US$155.404 | 10.597.550 SPAZ |
| 1345 |  Bitcoin Plus XBC | US$3,67 | 0,76% | -3,00% | US$546.018 | US$27.794,38 | 148.864 XBC |
| 1347 |  Bidesk BDK | US$0,06999 | -8,95% | -9,61% | US$558.370 | US$72.714,32 | 7.977.478 BDK |
| 1348 |  Bitgear GEAR | US$0,008801 | -0,14% | -41,65% | US$557.294 | US$25.591,57 | 63.318.647 GEAR |
| 1349 |  AGA Token AGA | US$0,3852 | -0,06% | -87,44% | US$553.634 | US$525,36 | 1.437.342 AGA |
| 1350 |  Niobium Coin NBC | US$0,008931 | 58,11% | 32,85% | US$553.087 | US$109,86 | 61.927.668 NBC |
| 1351 |  Pizza PIZZA | US$0,01812 | -6,34% | -7,13% | US$556.115 | US$32.639,52 | 30.696.128 PIZZA |
| 1352 |  FansTime FTI | US$0,0001943 | -5,90% | 0,26% | US$553.679 | US$465.666 | 2.850.000.000 FTI |
| 1353 |  Substratum SUB | US$0,001437 | 6,57% | -3,91% | US$550.314 | US$112,87 | 383.021.000 SUB |
| 1354 |  Martkist MARTK | US$0,04037 | 15,47% | 38,94% | US$548.609 | US$893,23 | 13.590.156 MARTK |
| 1355 |  Insureum ISR | US$0,002645 | 1,89% | -21,43% | US$566.164 | US$249.758 | 214.048.583 ISR |
| 1356 |  FundRequest FND | US$0,01148 | -1,01% | -6,58% | US$548.572 | - | 47.782.545 FND |
| 1357 |  NFX Coin NFXC | US$0,004477 | 66,45% | 33,20% | US$547.425 | US$436,23 | 122.265.268 NFXC |
| 1358 |  Origin Dollar OUSD | US$1,01 | 0,63% | 0,79% | US$546.539 | US$2.184,81 | 543.523 OUSD |
| 1359 |  Cappasity CAPP | US$0,0008244 | 16,46% | 18,43% | US$546.790 | US$2.087,07 | 663.271.025 CAPP |
| 1360 |  Havy HAVY | US$0,00006965 | 49,09% | 54,32% | US$544.770 | - | 7.822.004.611 HAVY |
| 1361 |  Dether DTH | US$0,006414 | -12,02% | -11,33% | US$545.163 | US$375,58 | 85.000.000 DTH |
| 1362 |  Bitfex BFX | US$0,002714 | -15,93% | -38,27% | US$543.594 | US$3,15 | 200.325.879 BFX |
| 1363 |  BitScreener Token BITX | US$0,006202 | -2,52% | -31,92% | US$543.093 | - | 87.573.177 BITX |
| 1364 |  ImageCoin IMG | US$0,05038 | 0,73% | 37,86% | US$525.646 | US$1.676.349 | 10.433.640 IMG |
| 1365 |  Debitum DEB | US$0,002671 | -2,78% | -33,33% | US$533.173 | US$40.543,51 | 199.645.716 DEB |
| 1366 |  DeltaChain DELTA | US$0,00007167 | 49,43% | 54,42% | US$537.549 | - | 7.500.000.000 DELTA |
| 1367 |  Xriba XRA | US$0,005011 | -6,20% | -26,85% | US$534.034 | US$1.267,44 | 106.570.262 XRA |
| 1369 |  0xBitcoin 0xBTC | US$0,09258 | 5,28% | -4,89% | US$531.079 | US$1.823.082 | 5.736.550 0xBTC |
| 1370 |  Mercury MER | US$0,005283 | -1,71% | -7,13% | US$528.308 | US$139,50 | 100.000.000 MER |
| 1371 |  Datamine DAM | US$0,1163 | 2,26% | -5,57% | US$527.901 | US$242.648 | 4.540.755 DAM |
| 1372 |  Max Property Group MPG | US$0,003712 | 11,99% | 7,57% | US$527.969 | US$718,56 | 142.223.550 MPG |
| 1373 |  EBCoin EBC | US$0,00009701 | 21,20% | 36,19% | US$444.822 | US$50.156,25 | 4.585.368.086 EBC |
| 1374 |  EOS TRUST EOST | US$0,00006975 | 0,83% | 1,00% | US$524.458 | - | 7.518.810.122 EOST |
| 1375 |  BitcoinZ BTCZ | US$0,00006602 | -7,21% | -19,03% | US$521.098 | US$26.656,76 | 7.893.435.203 BTCZ |
| 1376 |  Project WITH WIKEN | US$0,001560 | -2,60% | -14,58% | US$523.326 | US$76.790,01 | 335.451.107 WIKEN |
| 1377 |  StableUSD USDS | US$1,00 | 1,76% | 4,44% | US$520.090 | US$428,60 | 519.602 USDS |
| 1379 |  ECOSC ECU | US$0,6034 | -10,90% | -4,84% | US$519.683 | US$89.627,12 | 861.265 ECU |
Tabel di atas menampilkan halaman 27 dari total 72 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.