Data Historis Harga Kripto 30/10/2020
Daftar harga kripto yang direkam pada tanggal 30/10/2020, mencakup 3.553 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2024 |  Zurcoin ZUR | US$0,0004064 | 0,81% | 4,78% | US$35.621 | - | 87.653.034 ZUR |
| 2026 |  UChain UCN | US$0,0001154 | 2,05% | -4,67% | US$35.231 | - | 305.346.957 UCN |
| 2027 |  Photon PHO | US$0,0000009595 | -12,40% | -13,15% | US$35.111 | - | 36.592.929.110 PHO |
| 2028 |  Moin MOIN | US$0,003658 | 0,81% | 4,78% | US$34.998 | - | 9.568.810 MOIN |
| 2030 |  EveriToken EVT | US$0,001541 | 55,36% | -20,01% | US$34.852 | US$0,1542 | 22.614.716 EVT |
| 2031 |  GCN Coin GCN | US$0,0000002027 | 1,97% | -14,90% | US$34.885 | US$2,66 | 172.076.810.000 GCN |
| 2032 |  Carebit CARE | US$0,0002171 | 0,88% | 67,91% | US$34.090 | - | 157.037.546 CARE |
| 2033 |  Italian Lira ITL | US$0,000001357 | 0,88% | 4,95% | US$33.919 | US$0,01355 | 24.999.999.998 ITL |
| 2034 |  Arepacoin AREPA | US$0,002011 | -12,02% | 30,72% | US$34.236 | US$0,02917 | 17.023.060 AREPA |
| 2035 |  GlobalToken GLT | US$0,0002956 | 9,89% | 10,18% | US$33.255 | US$4,34 | 112.503.200 GLT |
| 2036 |  Impleum IMPL | US$0,003935 | 0,88% | -1,85% | US$32.884 | US$0,001180 | 8.357.470 IMPL |
| 2037 |  VULCANO VULC | US$0,0001355 | 0,81% | -47,61% | US$32.708 | US$10,20 | 241.450.731 VULC |
| 2038 |  Fireball FIRE | US$1,59 | 29,84% | -51,38% | US$32.636 | US$2.531,10 | 20.501 FIRE |
| 2039 |  Decentralized Asset Trading Platform DATP | US$0,000002723 | 1,24% | 29,03% | US$32.182 | US$0,3531 | 11.820.620.222 DATP |
| 2040 |  EDRCoin EDRC | US$0,01099 | -3,87% | -8,62% | US$32.214 | US$0,000007610 | 2.931.224 EDRC |
| 2041 |  More Coin MORE | US$0,01788 | -13,59% | -19,12% | US$35.762 | US$1.718,42 | 2.000.000 MORE |
| 2042 |  AiLink Token ALI | US$0,000006125 | -70,62% | -71,42% | US$31.752 | - | 5.184.020.527 ALI |
| 2043 |  GoldBlocks GB | US$0,002035 | 0,88% | 31,18% | US$31.675 | - | 15.563.873 GB |
| 2044 |  Payfair PFR | US$0,0007771 | -0,03% | -10,97% | US$30.577 | US$1.631,02 | 39.347.537 PFR |
| 2045 |  Linfinity LFC | US$0,00003434 | -4,22% | -8,80% | US$31.104 | - | 905.666.529 LFC |
| 2046 |  Mobile Crypto Pay Coin MCPC | US$0,003245 | 14,90% | 16,34% | US$30.637 | US$799,44 | 9.440.284 MCPC |
| 2048 |  ETHplode ETHPLO | US$0,0006775 | -36,72% | -33,86% | US$29.557 | US$1,46 | 43.629.474 ETHPLO |
| 2049 |  BitRewards BIT | US$0,00008617 | -7,20% | -12,42% | US$29.533 | US$8,46 | 342.725.114 BIT |
| 2050 |  Onix ONX | US$0,0002709 | 0,81% | 109,56% | US$29.009 | - | 107.072.781 ONX |
| 2051 |  Global Currency Reserve GCR | US$0,0002714 | 0,88% | -47,53% | US$29.038 | - | 107.010.456 GCR |
| 2052 |  BERNcash BERN | US$0,0004070 | 0,88% | 4,95% | US$28.995 | - | 71.234.301 BERN |
| 2054 |  ZeusNetwork ZEUS | US$0,0000004064 | 0,72% | 4,78% | US$28.447 | US$0,4695 | 70.000.000.000 ZEUS |
| 2055 |  BitNautic Token BTNT | US$0,001492 | 0,88% | 4,95% | US$28.474 | US$277.959 | 19.078.647 BTNT |
| 2056 |  Newton Coin Project NCP | US$0,0002709 | 0,81% | 4,78% | US$28.388 | US$19,29 | 104.781.546 NCP |
| 2057 |  EthereumX ETX | US$0,0003255 | 25,82% | -11,32% | US$28.392 | US$174,47 | 87.225.579 ETX |
| 2058 |  SHPING SHPING | US$0,00001914 | 0,00% | -6,58% | US$28.278 | - | 1.477.400.428 SHPING |
| 2059 |  Coinchase Token CCH | US$0,00001760 | -0,53% | -0,72% | US$28.058 | US$154,61 | 1.594.527.406 CCH |
| 2060 |  Narrative NRVE | US$0,0003411 | -2,91% | -14,46% | US$28.114 | - | 82.428.004 NRVE |
| 2062 |  DOWCOIN DOW | US$0,002343 | -1,01% | -6,58% | US$27.751 | - | 11.845.266 DOW |
| 2063 |  KWHCoin KWH | US$0,00001531 | -1,01% | -6,58% | US$27.677 | US$187.980 | 1.807.438.681 KWH |
| 2064 |  TravelNote TVNT | US$0,01274 | 205,92% | 217,98% | US$27.442 | - | 2.153.333 TVNT |
| 2066 |  Titcoin TIT | US$0,0004070 | 0,88% | 4,95% | US$27.208 | - | 66.845.710 TIT |
| 2067 |  Theresa May Coin MAY | US$0,0002714 | 0,88% | 4,95% | US$27.140 | - | 100.018.000 MAY |
| 2068 |  Castle CSTL | US$0,001355 | 0,72% | -4,75% | US$26.794 | - | 19.779.725 CSTL |
| 2069 |  GoPower GPT | US$0,0003292 | 1,34% | -2,02% | US$26.742 | US$4,16 | 81.227.046 GPT |
| 2070 |  RPICoin RPI | US$0,00002714 | 0,88% | 4,92% | US$26.647 | US$0,04178 | 981.991.290 RPI |
| 2071 |  Neural Protocol NRP | US$0,000002795 | -1,01% | 61,03% | US$26.543 | US$24,14 | 9.497.994.014 NRP |
| 2072 |  UNICORN Token UNI | US$0,0002476 | -44,42% | -42,20% | US$26.470 | US$12,44 | 106.912.509 UNI |
| 2073 |  TrueVett VME | US$0,0001478 | 0,34% | 1,12% | US$26.311 | - | 178.048.389 VME |
| 2074 |  Asura Coin ASA | US$0,0001187 | -1,01% | -6,58% | US$26.219 | US$13,41 | 220.932.400 ASA |
| 2075 |  ELTCOIN ELTCOIN | US$0,0002909 | -1,01% | 0,00% | US$26.184 | US$2.502,21 | 90.000.000 ELTCOIN |
| 2077 |  PRiVCY PRIV | US$0,001561 | -9,70% | -7,11% | US$25.773 | US$0,4367 | 16.508.939 PRIV |
| 2078 |  Aigang AIX | US$0,0008591 | -3,62% | -41,01% | US$25.150 | - | 29.274.567 AIX |
| 2079 |  Stellar Classic XLMX | US$0,00003063 | -1,01% | 6,76% | US$25.448 | - | 830.961.565 XLMX |
| 2080 |  XDNA XDNA | US$0,003062 | 3,59% | -20,24% | US$25.370 | US$51,00 | 8.284.024 XDNA |
Tabel di atas menampilkan halaman 40 dari total 72 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.