Data Historis Harga Kripto 30/10/2020
Daftar harga kripto yang direkam pada tanggal 30/10/2020, mencakup 3.553 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2403 |  FinexboxToken FNB | US$1,02 | 0,76% | 4,77% | - | US$1.580.925 | - |
| 2404 |  UNIUP UNIUP | US$2,99 | -10,03% | 0,00% | - | US$1.592.788 | - |
| 2405 |  SocialGood SG | US$2,14 | -0,21% | 2,23% | - | US$1.541.738 | - |
| 2406 |  TOPBTC Token TOPB | US$0,007696 | -1,72% | -6,18% | - | US$1.509.209 | - |
| 2407 |  TriumphX TRIX | US$16,75 | -3,89% | 33,10% | - | US$1.476.426 | - |
| 2408 |  DOTDOWN DOTDOWN | US$5,55 | -4,23% | -2,01% | - | US$1.450.753 | - |
| 2409 |  KVI KVI | US$0,001844 | -6,43% | -28,95% | - | US$1.483.401 | - |
| 2410 |  UniversalEnergyChain UENC | US$1,41 | -1,38% | -7,09% | - | US$1.444.285 | - |
| 2411 |  AML Bitcoin ABTC | US$0,5501 | -5,50% | -44,10% | - | US$1.526.996 | - |
| 2412 |  LINK LN | US$13,85 | 0,70% | 10,15% | - | US$1.433.727 | - |
| 2413 |  Building Cities Beyond Blockchain BCB | US$0,9958 | -0,75% | -4,12% | - | US$1.444.195 | - |
| 2414 |  BTCUP BTCUP | US$16,24 | 1,62% | 9,15% | - | US$1.443.125 | - |
| 2415 |  Xank XANK | US$0,05832 | -0,58% | 15,58% | - | US$1.475.256 | - |
| 2416 |  HBTC Captain Token HBC | US$2,93 | 1,54% | 3,33% | - | US$1.390.092 | - |
| 2417 |  YottaChain YTA | US$0,03359 | -1,66% | -7,17% | - | US$1.346.630 | - |
| 2418 |  Culture Ticket Chain CTC | US$0,02450 | 7,33% | -25,49% | - | US$3.175.787 | - |
| 2419 |  yAxis YAX | US$6,72 | -4,32% | 55,07% | - | US$1.317.215 | - |
| 2420 |  Decentralized Vulnerability Platform DVP | US$0,02971 | 12,08% | 8,05% | - | US$1.311.693 | - |
| 2421 |  FEX Token FEX | US$0,08653 | 58,11% | 0,08% | - | US$1.293.744 | - |
| 2422 |  AnimalGo GOM2 | US$0,01506 | -10,44% | -37,01% | - | US$1.322.768 | - |
| 2423 |  Mineral MNR | US$0,004879 | -0,35% | -2,61% | - | US$1.257.816 | - |
| 2424 |  3X Long Chainlink Token LINKBULL | US$955,77 | -5,03% | -24,90% | - | US$1.276.268 | - |
| 2425 |  Oraichain Token ORAI | US$7,80 | 3,53% | 0,00% | - | US$1.280.547 | - |
| 2426 |  Vox.Finance VOX | US$1.580,25 | -3,65% | 116,49% | - | US$1.263.155 | - |
| 2427 |  Medium MDM | US$0,3903 | -6,16% | -9,38% | - | US$1.232.169 | - |
| 2428 |  MeconCash MCH | US$0,07899 | 1,20% | -10,27% | - | US$1.226.940 | - |
| 2429 |  Soda Coin SOC | US$0,01443 | -0,36% | -4,08% | - | US$1.193.047 | - |
| 2430 |  3X Long Bitcoin Token BULL | US$5.564,28 | 1,71% | 12,74% | - | US$1.199.290 | - |
| 2431 |  QUEENBEE QBZ | US$0,009224 | -9,38% | -51,48% | - | US$1.160.380 | - |
| 2432 |  Yobit Token YO | US$1.953,75 | 28,35% | 14,94% | - | US$1.349.776 | - |
| 2433 |  BNBDOWN BNBDOWN | US$1,57 | 8,72% | 15,48% | - | US$1.107.220 | - |
| 2434 |  Linear LINA | US$0,006042 | -1,20% | 4,21% | - | US$1.124.171 | - |
| 2435 |  ADAUP ADAUP | US$2,62 | -6,71% | -33,54% | - | US$1.110.247 | - |
| 2436 |  Lien LIEN | US$40,43 | 3,37% | 14,63% | - | US$1.095.696 | - |
| 2437 |  ECOChain ECOC | US$1,04 | 7,93% | 12,14% | - | US$1.094.001 | - |
| 2438 |  Union Fair Coin UFC | US$0,06561 | 7,33% | -22,31% | - | US$1.060.440 | - |
| 2439 |  BLOCKMAX OCB | US$0,4394 | -6,26% | 256,96% | - | US$1.147.524 | - |
| 2440 |  Ternio-ERC20 TERN | US$6,51 | -1,60% | -15,05% | - | US$1.050.504 | - |
| 2441 |  Consensus Cell Network ECELL | US$0,04087 | -0,81% | -0,80% | - | US$1.025.718 | - |
| 2442 |  HUPAYX HUP | US$0,02502 | -19,65% | -17,92% | - | US$1.116.032 | - |
| 2443 |  Exchange Union XUC | US$1,10 | -1,21% | -4,54% | - | US$1.013.006 | - |
| 2444 |  Semitoken SEMI | US$0,02402 | 14,35% | 9,12% | - | US$1.014.998 | - |
| 2445 |  Alpha Finance Lab ALPHA | US$0,02940 | -5,06% | -8,17% | - | US$1.002.286 | - |
| 2446 |  Atari Token ATRI | US$0,2495 | 0,00% | 0,00% | - | US$999.363 | - |
| 2447 |  Tcbcoin TCFX | US$7,21 | -7,07% | -8,68% | - | US$985.161 | - |
| 2448 |  WaykiChain Governance Coin WGRT | US$0,009966 | 4,37% | -8,67% | - | US$964.295 | - |
| 2449 |  Value Liquidity VALUE | US$2,69 | 2,74% | -13,70% | - | US$949.091 | - |
| 2450 |  CENTERCOIN CENT | US$0,0009500 | -0,73% | -1,71% | - | US$959.659 | - |
| 2451 |  Hybrid Bank Cash HBC | US$0,03786 | 3,57% | -33,32% | - | US$932.564 | - |
| 2452 |  FOCV FOCV | US$0,007522 | 0,32% | -4,48% | - | US$986.337 | - |
Tabel di atas menampilkan halaman 47 dari total 72 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.