Data Historis Harga Kripto 30/10/2020
Daftar harga kripto yang direkam pada tanggal 30/10/2020, mencakup 3.553 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2603 |  OG Fan Token OG | US$2,01 | -1,09% | -13,72% | - | US$189.121 | - |
| 2604 |  Atletico De Madrid Fan Token ATM | US$3,92 | 2,10% | -10,97% | - | US$185.751 | - |
| 2605 |  BSYS BSYS | US$0,005205 | 0,06% | 1,99% | - | US$184.728 | - |
| 2606 |  Shroom.Finance SHROOM | US$0,06047 | -10,95% | -43,93% | - | US$186.760 | - |
| 2607 |  YFOX FINANCE YFOX | US$81,57 | -5,89% | 151,36% | - | US$185.177 | - |
| 2608 |  Rozeus ROZ | US$0,008323 | -1,24% | -14,06% | - | US$185.123 | - |
| 2609 |  Aitra AITRA | US$1,59 | 0,64% | 4,87% | - | US$181.649 | - |
| 2610 |  CAT.trade Protocol CATX | US$0,3082 | 1,37% | 7,74% | - | US$182.721 | - |
| 2611 |  Mogu MOGX | US$0,01779 | -6,90% | -3,98% | - | US$187.293 | - |
| 2612 |  Galaxy Pool Coin GPO | US$0,06260 | 0,46% | 11,27% | - | US$181.584 | - |
| 2613 |  SAFE DEAL SFD | US$20,98 | -7,44% | -6,29% | - | US$179.518 | - |
| 2614 |  3X Long BNB Token BNBBULL | US$248,00 | -13,20% | -19,15% | - | US$177.894 | - |
| 2615 |  BonFi BNF | US$0,001269 | -14,12% | 0,00% | - | US$178.872 | - |
| 2616 |  3x Short EOS Token EOSBEAR | US$3,08 | 14,51% | 14,64% | - | US$157.967 | - |
| 2617 |  CNNS CNNS | US$0,003023 | -2,62% | -15,61% | - | US$209.909 | - |
| 2618 |  Hubi Token HUB | US$0,008680 | 0,75% | -5,35% | - | US$186.344 | - |
| 2619 |  Edgeware EDG | US$0,007103 | 5,77% | -6,52% | - | US$170.866 | - |
| 2620 |  Bankroll Network BNKR | US$0,3334 | 10,11% | 34,91% | - | US$170.639 | - |
| 2621 |  Gbrick GBX | US$0,004990 | -6,03% | -6,19% | - | US$169.891 | - |
| 2622 |  3x Short Litecoin Token LTCBEAR | US$192,14 | 4,94% | 2,57% | - | US$169.369 | - |
| 2623 |  BananoDOS yBAN | US$106,55 | -30,48% | -41,92% | - | US$169.090 | - |
| 2624 |  MCDEX MCB | US$1,04 | 5,71% | -2,27% | - | US$168.434 | - |
| 2625 |  DigiDinar DDR | US$1,56 | -8,42% | 2,78% | - | US$168.512 | - |
| 2626 |  MDUKEY MDU | US$0,05232 | 1,92% | -6,18% | - | US$166.998 | - |
| 2627 |  Yield Stake Finance YI12 | US$53,37 | 2,78% | -2,02% | - | US$166.871 | - |
| 2628 |  Dionpay DION | US$0,01360 | 0,37% | -10,49% | - | US$166.333 | - |
| 2629 |  3x Short Bitcoin Cash Token BCHBEAR | US$13,68 | 6,06% | 7,70% | - | US$163.780 | - |
| 2630 |  XRPUP XRPUP | US$8,70 | -2,91% | -13,98% | - | US$163.211 | - |
| 2631 |  Stobox Token STBU | US$0,1013 | -12,19% | -19,70% | - | US$159.573 | - |
| 2632 |  Dipper Network DIP | US$0,007369 | 2,25% | -5,23% | - | US$163.358 | - |
| 2633 |  3x Long EOS Token EOSBULL | US$0,9746 | -14,43% | -15,00% | - | US$417.473 | - |
| 2634 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,04415 | -14,21% | -35,39% | - | US$155.824 | - |
| 2635 |  Small Love Potion SLP | US$0,03062 | -1,72% | 26,64% | - | US$155.344 | - |
| 2636 |  DEXA COIN DEXA | US$0,00002144 | -17,85% | -42,99% | - | US$160.339 | - |
| 2637 |  UniFi Protocol UP | US$0,4502 | 6,18% | 6,48% | - | US$148.743 | - |
| 2638 |  Doki Doki Finance DOKI | US$43,07 | -0,66% | -34,00% | - | US$150.680 | - |
| 2639 |  Zenfuse ZEFU | US$0,04939 | -20,29% | -43,40% | - | US$151.842 | - |
| 2640 |  JUST NETWORK JUS | US$0,009894 | -0,08% | 0,31% | - | US$152.581 | - |
| 2641 |  DigiFinexToken DFT | US$0,1700 | 0,47% | 0,53% | - | US$149.948 | - |
| 2642 |  PHILLIPS PAY COIN PPC | US$0,001760 | -0,53% | -5,43% | - | US$149.098 | - |
| 2643 |  Assemble Protocol ASM | US$0,02176 | -2,73% | -17,72% | - | US$171.122 | - |
| 2644 |  Galatasaray Fan Token GAL | US$2,04 | -1,29% | -16,34% | - | US$148.150 | - |
| 2645 |  Eight Hours EHRT | US$0,02128 | 14,56% | -12,26% | - | US$145.432 | - |
| 2646 |  MOTIV Protocol MOV | US$0,007742 | 3,71% | -5,75% | - | US$147.209 | - |
| 2647 |  YFFS Finance YFFS | US$21,84 | -8,25% | -12,73% | - | US$142.162 | - |
| 2648 |  YieldWars WAR | US$0,2880 | 0,75% | -31,42% | - | US$142.406 | - |
| 2649 |  Trump Loses Token TRUMPLOSE | US$0,6566 | 4,25% | 5,13% | - | US$140.532 | - |
| 2650 |  Meter Stable MTR | US$0,3625 | 11,29% | 11,46% | - | US$136.942 | - |
| 2651 |  Pofid Dao PFID | US$14,02 | 28,08% | 29,94% | - | US$137.527 | - |
| 2652 |  UNII Finance UNII | US$0,001439 | -16,49% | -13,74% | - | US$137.129 | - |
Tabel di atas menampilkan halaman 51 dari total 72 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.