Data Historis Harga Kripto 30/10/2020
Daftar harga kripto yang direkam pada tanggal 30/10/2020, mencakup 3.553 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2703 |  KittenFinance KIF | US$61,77 | 18,75% | -27,07% | - | US$100.579 | - |
| 2704 |  YFE Money YFE | US$1,71 | -74,63% | -75,87% | - | US$102.465 | - |
| 2705 |  Echoin EC | US$0,002457 | 1,85% | -9,07% | - | US$98.999,12 | - |
| 2706 |  Colibri Protocol CLBR | US$0,02811 | -8,98% | 0,00% | - | US$97.766,24 | - |
| 2707 |  XRPDOWN XRPDOWN | US$10,25 | 3,19% | 17,57% | - | US$96.756,23 | - |
| 2708 |  3X Short TRX Token TRXBEAR | US$0,1618 | 11,23% | 11,55% | - | US$96.967,44 | - |
| 2709 |  zzz.finance ZZZ | US$46,68 | -0,49% | -57,70% | - | US$91.273,51 | - |
| 2710 |  Render Token RNDR | US$0,1137 | 8,32% | -5,46% | - | US$92.188,18 | - |
| 2711 |  DMScript DMST | US$0,01989 | -9,24% | -22,05% | - | US$97.995,67 | - |
| 2712 |  Intelligent Investment Chain IIC | US$0,00009008 | -12,27% | -25,47% | - | US$93.646,48 | - |
| 2713 |  Falconswap FSW | US$0,1076 | 4,84% | 23,11% | - | US$124.851 | - |
| 2714 |  Blockchain Quotations Index Token BQT | US$0,003071 | -1,28% | -6,95% | - | US$93.707,68 | - |
| 2715 |  SOLBIT SBT | US$0,001481 | -2,57% | -18,75% | - | US$100.224 | - |
| 2716 |  Unistake UNISTAKE | US$0,01045 | 21,78% | 0,00% | - | US$87.929,93 | - |
| 2717 |  Treecle TRCL | US$0,02212 | -0,66% | -0,32% | - | US$88.909,56 | - |
| 2718 |  Kaleido KAL | US$0,01893 | 0,38% | -3,47% | - | US$89.353,42 | - |
| 2719 |  ITAM Games ITAM | US$0,008128 | -0,93% | -8,89% | - | US$88.695,70 | - |
| 2720 |  Tatcoin TAT | US$0,04294 | 0,72% | 0,00% | - | US$87.325,41 | - |
| 2721 |  CHADS VC CHADS | US$0,04640 | -2,55% | -29,10% | - | US$85.826,97 | - |
| 2722 |  Healing Plus HP | US$0,8954 | 3,01% | -13,65% | - | US$84.815,36 | - |
| 2723 |  Dark.Build DARK | US$10,64 | -11,23% | -13,14% | - | US$84.828,31 | - |
| 2724 |  OWL Token (StealthSwap) OWL | US$0,1730 | -20,94% | -55,97% | - | US$83.917,81 | - |
| 2725 |  GrafSound GSMT | US$0,5521 | 6,20% | 3,89% | - | US$84.907,81 | - |
| 2726 |  LORI LORI | US$0,1643 | -0,67% | -11,98% | - | US$82.950,27 | - |
| 2727 |  1X Short Ethereum Token ETHHEDGE | US$522,09 | 0,21% | 7,52% | - | US$83.211,42 | - |
| 2728 |  YFIA YFIA | US$9,79 | -6,72% | 38,37% | - | US$82.723,42 | - |
| 2729 |  EtherBone ETHBN | US$0,0002470 | 26,85% | 87,69% | - | US$82.708,45 | - |
| 2730 |  Tesra TSR | US$0,01801 | 0,78% | -4,28% | - | US$82.137,76 | - |
| 2731 |  DMme DMME | US$0,008470 | 61,75% | 77,09% | - | US$80.294,62 | - |
| 2732 |  BitOnyx BTNYX | US$0,7797 | 0,03% | 0,00% | - | US$80.726,03 | - |
| 2733 |  City Coin CITY | US$0,05319 | 1,92% | 6,30% | - | US$80.198,29 | - |
| 2734 |  Engine EGCC | US$0,00005057 | -2,26% | -11,95% | - | US$80.377,68 | - |
| 2735 |  United Token UTED | US$0,01839 | 1,89% | 48,42% | - | US$78.610,95 | - |
| 2736 |  Lukki Operating Token LOT | US$0,003886 | -0,27% | 3,23% | - | US$77.780,34 | - |
| 2737 |  3X Short BNB Token BNBBEAR | US$0,3331 | 15,17% | 18,42% | - | US$77.777,69 | - |
| 2738 |  YAM v3 YAM | US$0,7981 | -8,97% | -0,92% | - | US$75.335,75 | - |
| 2739 |  BlockNoteX BNOX | US$0,6156 | 0,01% | -0,94% | - | US$76.492,41 | - |
| 2740 |  Brazilian Digital Token BRZ | US$0,1708 | -1,50% | -6,70% | - | US$172.565 | - |
| 2741 |  Juggernaut JGN | US$0,1244 | -7,59% | 0,56% | - | US$72.928,36 | - |
| 2742 |  FME FME | US$0,001504 | -1,86% | -29,71% | - | US$71.772,83 | - |
| 2743 |  Dollars USDX | US$0,7119 | -17,87% | 101,81% | - | US$71.979,58 | - |
| 2744 |  3X Short Sushi Token SUSHIBEAR | US$1.055,50 | 20,01% | 16,60% | - | US$71.645,74 | - |
| 2745 |  Coinzo Token CNZ | US$0,02720 | -0,21% | -0,35% | - | US$71.534,84 | - |
| 2746 |  Ducato Protocol Token DUCATO | US$17,71 | 58,32% | 75,72% | - | US$70.291,55 | - |
| 2747 |  CSPC CSPC | US$0,001521 | -4,35% | -13,61% | - | US$69.268,38 | - |
| 2748 |  BitCherry BCHC | US$0,002099 | -6,36% | -8,50% | - | US$69.686,77 | - |
| 2749 |  TRONbetDice DICE | US$0,03014 | -6,48% | -12,95% | - | US$69.198,08 | - |
| 2750 |  ROONEX RNX | US$0,0004161 | 0,11% | 4,36% | - | US$68.876,74 | - |
| 2751 |  CoinHe Token CHT | US$0,07361 | -1,29% | -6,19% | - | US$68.283,43 | - |
| 2752 |  DeFiPie PIE | US$0,02942 | 1,80% | -11,19% | - | US$68.418,25 | - |
Tabel di atas menampilkan halaman 53 dari total 72 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.