Data Historis Harga Kripto 30/10/2020
Daftar harga kripto yang direkam pada tanggal 30/10/2020, mencakup 3.553 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2903 |  TokenPocket TPT | US$0,002667 | -10,32% | 5,38% | - | US$22.639,47 | - |
| 2904 |  DoDreamChain DRM | US$0,006221 | -8,87% | -18,71% | - | US$21.890,30 | - |
| 2905 |  Twinkle TKT | US$0,001221 | 13,49% | 4,95% | - | US$24.410,33 | - |
| 2906 |  UCROWDME UCM | US$0,002033 | -1,24% | -35,61% | - | US$21.161,92 | - |
| 2907 |  Davies DVS | US$0,1646 | 2,07% | -6,73% | - | US$21.073,27 | - |
| 2908 |  MDsquare TMED | US$0,0002569 | -5,39% | -13,72% | - | US$20.914,20 | - |
| 2909 |  JustBet WINR | US$0,0002426 | -13,48% | -7,52% | - | US$20.579,71 | - |
| 2910 |  Crypto Cricket Club 3Cs | US$0,06076 | 9,98% | 3,52% | - | US$20.449,84 | - |
| 2911 |  Asian-African Capital Chain ACC | US$0,1750 | -2,78% | 35,64% | - | US$19.946,88 | - |
| 2912 |  SHENG SHENG | US$0,01167 | -8,86% | -2,35% | - | US$19.936,48 | - |
| 2913 |  PeerEx PERX | US$0,001810 | -3,23% | -30,20% | - | US$19.422,78 | - |
| 2914 |  ITEN ITEN | US$0,002372 | -19,48% | -19,66% | - | US$19.401,72 | - |
| 2915 |  Global Human Trust GHT | US$42,39 | 0,05% | -0,02% | - | US$19.713,05 | - |
| 2916 |  Shardus ULT | US$0,08073 | -16,30% | -14,80% | - | US$19.660,38 | - |
| 2917 |  COIL COIL | US$1,37 | 19,68% | 29,61% | - | US$19.681,86 | - |
| 2918 |  Trendering TRND | US$4,15 | -0,44% | -46,54% | - | US$19.678,92 | - |
| 2919 |  REBIT KEYT | US$0,07681 | -0,70% | -6,95% | - | US$19.635,66 | - |
| 2920 |  MERCI MERCI | US$0,001050 | 0,15% | -0,17% | - | US$19.467,56 | - |
| 2921 |  Yoink YNK | US$0,007342 | 11,98% | 11,26% | - | US$18.934,20 | - |
| 2922 |  Squirrel Finance NUTS | US$0,8882 | 1,64% | -35,19% | - | US$19.163,11 | - |
| 2923 |  Rope $ROPE | US$41,09 | 0,93% | -35,14% | - | US$19.067,88 | - |
| 2924 |  DragonVein DVC | US$0,2514 | -0,44% | -1,56% | - | US$19.298,36 | - |
| 2925 |  ASYAGRO ASY | US$0,06399 | 3,03% | -0,30% | - | US$18.760,42 | - |
| 2926 |  YFARM Token YFARM | US$0,001429 | 19,51% | -12,04% | - | US$19.011,60 | - |
| 2927 |  BigGame BG | US$0,01502 | -4,38% | 4,26% | - | US$19.007,55 | - |
| 2928 |  TYCOON69 T69 | US$0,1301 | -19,55% | -38,07% | - | US$18.506,10 | - |
| 2929 |  Yearn4 Finance YF4 | US$3,90 | -32,80% | -57,14% | - | US$18.124,35 | - |
| 2930 |  ZYX ZYX | US$0,1199 | 22,97% | 23,35% | - | US$26.135,92 | - |
| 2931 |  AladiEx ALA | US$0,4152 | -1,04% | -8,39% | - | US$18.438,89 | - |
| 2932 |  FUD.finance FUD | US$30,07 | -1,70% | -12,23% | - | US$18.252,77 | - |
| 2933 |  TRONbetLive LIVE | US$0,03946 | 0,79% | 4,78% | - | US$18.259,73 | - |
| 2934 |  YOUengine YOUC | US$0,03357 | -30,20% | -47,96% | - | US$17.782,79 | - |
| 2935 |  BitcoinX BCX | US$0,0003343 | -0,94% | -10,24% | - | US$17.234,02 | - |
| 2936 |  Fashion Coin FSHN | US$0,000004417 | 1,46% | 143,30% | - | US$17.188,43 | - |
| 2937 |  QOOBER QOOB | US$0,2200 | 4,76% | -8,33% | - | US$16.959,11 | - |
| 2938 |  vSportCoin VSC | US$0,001421 | 5,52% | -0,73% | - | US$16.903,32 | - |
| 2939 |  Spice SPICE | US$0,0003940 | -1,31% | -2,21% | - | US$16.800,03 | - |
| 2940 |  Wrapped Origin Axie WOA | US$542,02 | 2,88% | 6,23% | - | US$16.743,40 | - |
| 2941 |  Contribute TRIB | US$1,97 | 8,70% | 13,07% | - | US$16.654,12 | - |
| 2942 |  Community Token COM | US$0,6761 | -10,91% | -4,97% | - | US$16.560,86 | - |
| 2943 |  IOEX IOEX | US$0,01672 | -3,72% | -7,50% | - | US$15.734,72 | - |
| 2944 |  BeeStore BHT | US$0,00008508 | -6,54% | -22,00% | - | US$16.294,87 | - |
| 2945 |  Hyper Pay HPY | US$0,0003706 | -6,80% | 0,24% | - | US$16.890,42 | - |
| 2946 |  Golden Token GOLD | US$0,009221 | 3,03% | 0,38% | - | US$16.406,44 | - |
| 2948 |  Skillchain SKI | US$0,02046 | -32,52% | -36,29% | - | US$16.285,36 | - |
| 2949 |  OpenAlexa Protocol OAP | US$0,7096 | -1,01% | -9,17% | - | US$16.366,40 | - |
| 2950 |  LimitSwap LIMIT | US$4,01 | -22,28% | -41,99% | - | US$15.997,88 | - |
| 2951 |  Portal PORTAL | US$0,0005338 | 1,33% | -14,16% | - | US$15.863,72 | - |
| 2952 |  Bitcoin File BIFI | US$0,0007801 | -0,96% | 8,00% | - | US$15.875,83 | - |
| 2953 |  MEX MEX | US$0,0001981 | -1,81% | -8,82% | - | US$15.483,89 | - |
Tabel di atas menampilkan halaman 57 dari total 72 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.