Data Historis Harga Kripto 30/10/2020
Daftar harga kripto yang direkam pada tanggal 30/10/2020, mencakup 3.553 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2653 |  Hdac HDAC | US$0,01497 | -4,89% | -8,92% | - | US$137.266 | - |
| 2654 |  YouLive Coin UC | US$0,0001559 | -0,08% | -6,14% | - | US$136.039 | - |
| 2655 |  Dash Cash DSC | US$0,2797 | 0,15% | -0,50% | - | US$156.087 | - |
| 2656 |  Predix Network PRDX | US$0,9305 | -42,58% | -37,85% | - | US$134.266 | - |
| 2657 |  Proof Of Liquidity POL | US$0,01754 | -12,35% | -13,03% | - | US$133.368 | - |
| 2658 |  Decentr DEC | US$0,03432 | -1,60% | -12,45% | - | US$136.551 | - |
| 2659 |  Yuan Chain Coin YCC | US$0,007478 | 2,20% | -2,81% | - | US$133.686 | - |
| 2660 |  HebeBlock HEBE | US$0,01096 | 10,49% | 166,93% | - | US$130.067 | - |
| 2661 |  Black Diamond Rating HZT | US$0,04413 | -0,04% | -0,58% | - | US$132.451 | - |
| 2662 |  QURAS XQC | US$0,02084 | -0,97% | -9,30% | - | US$136.720 | - |
| 2663 |  Non-Fungible Yearn NFY | US$12,00 | -2,68% | -23,81% | - | US$138.414 | - |
| 2664 |  Juventus Fan Token JUV | US$6,50 | 3,87% | -6,77% | - | US$130.796 | - |
| 2665 |  UpBots UBXT | US$0,009252 | -0,63% | -8,41% | - | US$129.665 | - |
| 2666 |  The Luxury Coin TLB | US$18,37 | 9,34% | 0,00% | - | US$126.560 | - |
| 2667 |  SynLev SYN | US$0,06282 | -7,23% | 0,00% | - | US$125.660 | - |
| 2668 |  HL Chain HL | US$0,0004744 | 6,10% | 4,43% | - | US$125.805 | - |
| 2669 |  3x Short XRP Token XRPBEAR | US$38,68 | 4,76% | 19,60% | - | US$123.992 | - |
| 2670 |  EA Token EA | US$0,001760 | 1,97% | 1,36% | - | US$124.292 | - |
| 2671 |  Aspire ASP | US$0,09932 | 5,01% | 0,00% | - | US$122.015 | - |
| 2672 |  LBK LBK | US$0,007306 | 1,44% | 4,31% | - | US$121.099 | - |
| 2673 |  Cat Token CAT | US$0,02370 | 86,73% | 42,46% | - | US$120.844 | - |
| 2674 |  CY Finance CYF | US$0,1807 | 17,64% | -85,26% | - | US$127.112 | - |
| 2675 |  DeFiat DFT | US$2,34 | -19,97% | -3,28% | - | US$120.693 | - |
| 2676 |  Relevant REL | US$0,4781 | -10,59% | -6,98% | - | US$116.520 | - |
| 2677 |  All.me ME | US$0,01259 | 1,82% | 6,88% | - | US$119.367 | - |
| 2678 |  Alpha Quark Token AQT | US$1,11 | 15,23% | 22,29% | - | US$119.277 | - |
| 2679 |  Chainpay CPAY | US$0,5003 | 0,47% | 55,97% | - | US$119.453 | - |
| 2680 |  Blockchain Exchange Alliance BXA | US$0,002092 | 0,91% | -9,08% | - | US$115.076 | - |
| 2681 |  Puriever PURE | US$2,51 | 0,02% | -2,10% | - | US$116.161 | - |
| 2682 |  NIX Bridge Token NBT | US$16,98 | -7,48% | 0,00% | - | US$115.910 | - |
| 2683 |  Aitheon ACU | US$0,002328 | -0,19% | 0,53% | - | US$119.485 | - |
| 2684 |  STONK STONK | US$0,002732 | 7,15% | 50,20% | - | US$115.994 | - |
| 2685 |  CoFiX COFI | US$0,7291 | 2,21% | -40,77% | - | US$116.239 | - |
| 2686 |  Cofinex Coin CNX | US$0,1487 | 0,63% | 4,68% | - | US$114.385 | - |
| 2687 |  XTZDOWN XTZDOWN | US$11,65 | 3,00% | 39,55% | - | US$112.648 | - |
| 2688 |  CoinZoom ZOOM | US$0,08988 | -0,80% | 0,00% | - | US$112.277 | - |
| 2689 |  Bitcoin God GOD | US$0,1589 | -0,69% | -8,29% | - | US$111.092 | - |
| 2690 |  ReFork EFK | US$0,01645 | -1,93% | -5,34% | - | US$111.020 | - |
| 2691 |  3X Long Cosmos Token ATOMBULL | US$21,05 | -1,01% | -38,32% | - | US$109.869 | - |
| 2692 |  Coupon Chain CCT | US$0,09238 | 1,40% | -13,13% | - | US$109.126 | - |
| 2693 |  ISTARDUST ISDT | US$0,009352 | 1,87% | -35,45% | - | US$107.828 | - |
| 2694 |  Dcoin Token DT | US$0,009329 | -1,09% | -35,40% | - | US$108.283 | - |
| 2695 |  Promotion Coin PC | US$0,00004109 | -10,61% | -3,54% | - | US$107.622 | - |
| 2696 |  Klever KLV | US$0,005045 | -3,19% | -16,97% | - | US$141.823 | - |
| 2697 |  CoinMeet MEET | US$0,003895 | -4,71% | -17,74% | - | US$105.250 | - |
| 2698 |  sETH SETH | US$382,56 | -1,37% | -5,25% | - | US$103.167 | - |
| 2699 |  BitTiger BTTR | US$0,5905 | 0,06% | 6,12% | - | US$102.962 | - |
| 2700 |  YFII Gold YFIIG | US$8,23 | 9,15% | -1,99% | - | US$105.826 | - |
| 2701 |  GM Holding GM | US$0,06448 | 19,33% | -19,87% | - | US$101.487 | - |
| 2702 |  1x Short Bitcoin Token HEDGE | US$658,15 | -0,56% | -4,64% | - | US$101.077 | - |
Tabel di atas menampilkan halaman 52 dari total 72 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.