Data Historis Harga Kripto 30/10/2020
Daftar harga kripto yang direkam pada tanggal 30/10/2020, mencakup 3.553 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 759 |  XTRABYTES XBY | US$0,008399 | 11,63% | 10,11% | US$3.611.456 | US$758,52 | 430.000.000 XBY |
| 760 |  dForce USDx USDX | US$0,9968 | 0,06% | 0,00% | US$3.609.215 | - | 3.620.799 USDX |
| 761 |  Artfinity AT | US$0,02884 | 2,90% | 2,26% | US$3.595.530 | US$128.103 | 124.689.207 AT |
| 762 |  Rise RISE | US$0,02198 | 280,06% | 295,27% | US$3.590.332 | - | 163.347.173 RISE |
| 763 |  WePower WPR | US$0,005303 | -8,44% | -25,31% | US$3.579.076 | US$124.206 | 674.917.907 WPR |
| 764 |  DAOstack GEN | US$0,07461 | -17,22% | -32,71% | US$3.494.143 | US$60.662,64 | 46.832.939 GEN |
| 765 |  Pillar PLR | US$0,01371 | 0,50% | -6,91% | US$3.554.578 | US$98.851,43 | 259.348.201 PLR |
| 766 |  BLOCKv VEE | US$0,001222 | -17,47% | -14,79% | US$3.653.429 | US$752.237 | 2.989.942.418 VEE |
| 767 |  Ruff RUFF | US$0,003614 | -2,70% | -21,75% | US$3.543.236 | US$271.518 | 980.500.000 RUFF |
| 768 |  Gulden NLG | US$0,006732 | -0,85% | 1,50% | US$3.539.102 | US$10.538,00 | 525.695.903 NLG |
| 769 |  Hashshare HSS | US$0,03172 | -0,78% | -16,22% | US$3.520.789 | US$1.721.511 | 110.990.476 HSS |
| 770 |  SonoCoin SONO | US$0,1251 | 0,06% | 0,02% | US$3.534.495 | - | 28.250.407 SONO |
| 771 |  EasyFi EASY | US$6,50 | 33,68% | 102,51% | US$3.455.822 | US$13.146.104 | 531.625 EASY |
| 772 |  NIX NIX | US$0,07374 | 4,15% | 6,84% | US$3.527.720 | US$134.441 | 47.839.946 NIX |
| 773 |  GHOST GHOST | US$0,2418 | -12,44% | -16,89% | US$3.521.707 | US$167.957 | 14.561.770 GHOST |
| 774 |  BIZZCOIN BIZZ | US$0,9196 | 1,32% | 1,11% | US$3.513.005 | US$383.817 | 3.820.334 BIZZ |
| 775 |  ZrCoin ZRC | US$0,7011 | -0,59% | -7,28% | US$3.497.711 | US$28.981,65 | 4.988.893 ZRC |
| 777 |  Crust CRU | US$3,85 | -5,71% | -21,34% | US$3.456.413 | US$654.229 | 898.685 CRU |
| 778 |  Dentacoin DCN | US$0,000004958 | -1,43% | 12,52% | US$3.457.386 | US$122.026 | 697.290.065.761 DCN |
| 779 |  AIDUS TOKEN AIDUS | US$0,007929 | 2,45% | -8,44% | US$3.471.649 | US$28.665,46 | 437.852.797 AIDUS |
| 780 |  Airbloc ABL | US$0,01370 | -3,60% | 0,35% | US$3.458.420 | US$304.654 | 252.376.419 ABL |
| 781 |  Credit Tag Chain CTC | US$0,05742 | -1,01% | -6,58% | US$3.430.790 | - | 59.746.852 CTC |
| 782 |  Wowbit WWB | US$0,01233 | 0,81% | 4,78% | US$3.424.216 | - | 277.777.778 WWB |
| 783 |  Bitrue Coin BTR | US$0,03860 | -0,52% | 0,30% | US$3.420.973 | US$985.741 | 88.627.236 BTR |
| 784 |  Credits CS | US$0,01371 | 0,62% | -8,30% | US$3.418.124 | US$33.209,45 | 249.368.300 CS |
| 785 |  ONOToken ONOT | US$0,0001902 | -29,34% | 57,66% | US$3.412.003 | US$278,20 | 17.942.419.249 ONOT |
| 786 |  JD Coin JDC | US$0,08603 | -14,79% | -27,06% | US$3.401.262 | US$70.989,87 | 39.537.911 JDC |
| 787 |  ECC ECC | US$0,0001357 | 0,88% | 4,84% | US$3.391.938 | US$17,26 | 25.000.000.000 ECC |
| 788 |  Anyswap ANY | US$0,3902 | -4,89% | -24,71% | US$3.413.316 | US$1.305.420 | 8.747.261 ANY |
| 789 |  Frontier FRONT | US$0,2856 | 0,97% | -8,19% | US$3.393.328 | US$1.664.546 | 11.880.007 FRONT |
| 790 |  Burst BURST | US$0,001596 | -15,56% | -35,37% | US$3.363.731 | US$25.058,07 | 2.107.527.086 BURST |
| 791 |  GAPS GAP | US$0,3376 | -1,05% | -3,68% | US$3.376.309 | US$21.197,56 | 10.000.000 GAP |
| 792 |  YOYOW YOYOW | US$0,006765 | 5,00% | 1,32% | US$3.290.052 | US$78.386,50 | 486.356.499 YOYOW |
| 793 |  Free Tool Box Coin FTB | US$0,005420 | -12,72% | -29,62% | US$3.347.766 | US$30.751,68 | 617.711.744 FTB |
| 794 |  Insolar XNS | US$0,03299 | -12,59% | -43,19% | US$3.299.201 | US$240.458 | 100.000.000 XNS |
| 795 |  Lition LIT | US$0,08920 | -23,30% | -33,27% | US$3.170.175 | US$720.632 | 35.542.029 LIT |
| 796 |  INLOCK ILK | US$0,002618 | -2,86% | -5,75% | US$3.292.511 | US$6.176,79 | 1.257.428.456 ILK |
| 797 |  OctoFi OCTO | US$9,55 | 6,16% | 3,34% | US$3.291.541 | US$495.966 | 344.553 OCTO |
| 798 |  QLC Chain QLC | US$0,01369 | -3,11% | -17,90% | US$3.286.572 | US$128.953 | 240.000.000 QLC |
| 799 |  UnlimitedIP UIP | US$0,002456 | -0,35% | -10,31% | US$3.261.724 | US$259.075 | 1.327.878.350 UIP |
| 800 |  BaaSid BAAS | US$0,0006510 | -15,36% | -27,63% | US$3.254.853 | US$143.887 | 5.000.000.000 BAAS |
| 801 |  Ethereum Meta ETHM | US$0,00006508 | -1,01% | -6,58% | US$3.254.595 | US$1.533,79 | 50.010.379.198 ETHM |
| 803 |  DigitalBits XDB | US$0,008438 | -9,15% | -7,74% | US$3.235.459 | US$320.100 | 383.419.924 XDB |
| 804 |  LINA LINA | US$0,01078 | 27,25% | -14,02% | US$3.246.797 | US$3.973,61 | 301.324.967 LINA |
| 805 |  Acute Angle Cloud AAC | US$0,01289 | -1,60% | 3,85% | US$3.221.414 | US$40.833.199 | 250.000.000 AAC |
| 806 |  Genaro Network GNX | US$0,01296 | -8,34% | -27,11% | US$3.355.847 | US$566.959 | 258.934.740 GNX |
| 807 |  GeoDB GEO | US$0,2456 | -13,42% | -15,81% | US$3.227.831 | US$115.587 | 13.143.271 GEO |
| 808 |  YOU COIN YOU | US$0,005805 | 0,38% | -2,76% | US$3.228.414 | US$139.638 | 556.120.198 YOU |
| 809 |  Kryll KRL | US$0,1077 | -0,31% | 1,45% | US$3.229.747 | US$17.960,57 | 30.000.443 KRL |
| 810 |  ColossusXT COLX | US$0,0002600 | -2,33% | -2,81% | US$3.223.132 | US$2,51 | 12.395.843.390 COLX |
Tabel di atas menampilkan halaman 16 dari total 72 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.