Data Historis Harga Kripto 08/11/2020
Daftar harga kripto yang direkam pada tanggal 08/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2953 |  Skillchain SKI | US$0,02046 | 4,58% | -44,19% | - | US$10.558,34 | - |
| 2954 |  Bellevue Network BLV | US$0,003586 | -5,64% | -31,67% | - | US$10.659,83 | - |
| 2955 |  MERCI MERCI | US$0,001006 | 4,29% | -2,95% | - | US$10.671,77 | - |
| 2956 |  Tepleton TEP | US$0,01073 | -4,68% | 0,61% | - | US$10.538,98 | - |
| 2957 |  Inverse Bitcoin Volatility Token IBVOL | US$8.297,14 | -1,38% | -13,13% | - | US$10.532,02 | - |
| 2958 |  Lottonation LNT | US$0,02720 | -0,44% | -38,63% | - | US$10.557,40 | - |
| 2959 |  Gomics GOM | US$0,1471 | 1,98% | 9,81% | - | US$10.391,53 | - |
| 2960 |  Yoink YNK | US$0,007778 | 18,53% | -13,37% | - | US$11.690,61 | - |
| 2961 |  ZYX ZYX | US$0,08181 | -6,45% | -15,61% | - | US$10.143,27 | - |
| 2962 |  Hathor HTR | US$0,1158 | 10,81% | 8,44% | - | US$10.159,53 | - |
| 2963 |  Lumos LMS | US$0,9140 | -5,78% | -28,23% | - | US$9.944,74 | - |
| 2964 |  Flits FLS | US$1,51 | 5,12% | 9,79% | - | US$9.948,01 | - |
| 2965 |  bXIOT BXIOT | US$1,44 | 4,70% | 1,35% | - | US$9.878,08 | - |
| 2966 |  LOA Protocol LOA | US$0,01781 | 6,12% | -20,46% | - | US$9.852,03 | - |
| 2967 |  01coin ZOC | US$0,006241 | 8,12% | 0,77% | - | US$9.820,37 | - |
| 2968 |  DigiDinar Token DDRT | US$2,43 | 15,04% | -30,47% | - | US$9.818,78 | - |
| 2969 |  Davies DVS | US$0,09834 | -0,56% | -36,65% | - | US$8.768,50 | - |
| 2970 |  Fundamenta FMTA | US$0,1551 | 1,36% | -2,39% | - | US$9.612,37 | - |
| 2971 |  YFARM Token YFARM | US$0,0009136 | -16,31% | -33,87% | - | US$9.593,77 | - |
| 2972 |  Electric Vehicle Zone EVZ | US$0,01560 | -17,83% | -23,24% | - | US$9.533,46 | - |
| 2973 |  Relevant REL | US$0,3322 | -12,69% | -22,75% | - | US$9.531,28 | - |
| 2974 |  Esports Token EST | US$0,0004276 | 4,00% | 15,90% | - | US$9.532,11 | - |
| 2975 |  Bloody Token BLOODY | US$0,006407 | 10,59% | -79,31% | - | US$9.533,36 | - |
| 2976 |  DeepCloud AI DEEP | US$0,0005283 | 1,71% | 2,47% | - | US$9.179,26 | - |
| 2977 |  PlotX PLOT | US$0,04759 | 2,61% | 13,76% | - | US$8.900,06 | - |
| 2978 |  Lua Token LUA | US$0,03094 | 1,95% | -15,59% | - | US$8.903,73 | - |
| 2979 |  xscoin XSC | US$0,3549 | 54,47% | 9,07% | - | US$8.705,06 | - |
| 2980 |  PayUSD PUSD | US$0,9934 | 4,25% | -1,56% | - | US$8.703,58 | - |
| 2981 |  Dogz DOGZ | US$0,00002093 | -3,54% | 0,57% | - | US$8.702,00 | - |
| 2982 |  Globalvillage Ecosystem GVE | US$0,0001470 | 5,46% | -6,10% | - | US$8.361,14 | - |
| 2983 |  Rubic RBC | US$0,005316 | 14,99% | 10,24% | - | US$8.285,87 | - |
| 2984 |  LEVELG LEVELG | US$0,08680 | 2,52% | 2,87% | - | US$8.277,67 | - |
| 2985 |  CEDARS CEDS | US$0,1988 | 2,83% | 2,44% | - | US$8.254,49 | - |
| 2986 |  Thirm Protocol THIRM | US$7,69 | 17,98% | 30,84% | - | US$8.130,20 | - |
| 2987 |  LivenPay LVN | US$0,002169 | 0,11% | -26,08% | - | US$8.146,03 | - |
| 2988 |  CAPITAL X CELL CXC | US$0,03201 | -16,40% | 0,80% | - | US$8.009,91 | - |
| 2989 |  Stacy STACY | US$0,0006996 | 3,43% | 0,00% | - | US$7.886,20 | - |
| 2990 |  KVANT KVNT | US$0,1952 | 7,28% | 3,15% | - | US$7.709,67 | - |
| 2991 |  Wisdom Chain WDC | US$0,05004 | 3,02% | 10,19% | - | US$7.814,17 | - |
| 2992 |  PieDAO DEFI Small Cap DEFI+S | US$1,64 | 8,03% | 8,63% | - | US$7.752,37 | - |
| 2993 |  Hive Dollar HBD | US$0,9337 | 0,99% | -2,70% | - | US$7.862,37 | - |
| 2994 |  DotBased xDOT | US$2,02 | -4,43% | -32,98% | - | US$7.612,82 | - |
| 2995 |  snglsDAO SGT | US$0,0002381 | 0,11% | -38,87% | - | US$7.646,21 | - |
| 2996 |  Opennity OPNN | US$0,00003653 | -4,52% | -93,14% | - | US$7.713,19 | - |
| 2997 |  IOEX IOEX | US$0,02027 | 0,75% | 22,52% | - | US$7.640,86 | - |
| 2998 |  BitoPro Exchange Token BITO | US$0,02955 | 2,96% | 7,04% | - | US$7.411,37 | - |
| 2999 |  ACoconut AC | US$0,1281 | -17,79% | -25,81% | - | US$7.419,43 | - |
| 3000 |  YFMoonBeam YFMB | US$1,57 | -5,21% | 49,97% | - | US$7.264,35 | - |
| 3001 |  CasinoLand CLN | US$0,0007807 | -33,95% | -7,10% | - | US$7.263,14 | - |
| 3002 |  Buccaneer V2 BUCC | US$3,80 | -26,16% | 41,53% | - | US$7.535,95 | - |
Tabel di atas menampilkan halaman 58 dari total 73 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.