Data Historis Harga Kripto 08/11/2020
Daftar harga kripto yang direkam pada tanggal 08/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2903 |  Bitalgo ALG | US$2,48 | -5,41% | -17,57% | - | US$15.838,39 | - |
| 2904 |  Acuity Token ACU | US$0,005105 | -0,54% | -4,85% | - | US$15.394,83 | - |
| 2905 |  Yearn Land YLAND | US$48,14 | 9,70% | 53,07% | - | US$15.529,54 | - |
| 2906 |  MYX Network MYX | US$0,0003194 | -3,77% | 20,86% | - | US$15.281,38 | - |
| 2907 |  Chain Games CHAIN | US$0,01268 | 13,13% | 5,95% | - | US$15.285,79 | - |
| 2908 |  SWAG Finance SWAG | US$0,1009 | 0,56% | 0,68% | - | US$15.362,73 | - |
| 2909 |  BABY YODA FINANCE YODA | US$27,73 | 45,13% | -54,15% | - | US$15.346,70 | - |
| 2910 |  Imsmart IMT | US$0,06897 | 0,26% | 192,42% | - | US$15.503,12 | - |
| 2911 |  Spore Finance SPORE | US$8,08 | 3,81% | -60,20% | - | US$15.063,12 | - |
| 2912 |  BitcoinRegular BTRL | US$2,12 | -1,56% | 2,80% | - | US$15.005,76 | - |
| 2913 |  EOSDOWN EOSDOWN | US$10,91 | -3,30% | -1,80% | - | US$15.159,57 | - |
| 2914 |  City Coin CITY | US$0,05418 | 5,56% | 0,53% | - | US$15.093,83 | - |
| 2915 |  DarkPay D4RK | US$0,05000 | 3,71% | -0,92% | - | US$14.539,63 | - |
| 2916 |  NIX Bridge Token NBT | US$14,84 | 4,68% | -1,09% | - | US$14.473,88 | - |
| 2917 |  FLAMA FMA | US$0,01264 | -3,33% | -35,22% | - | US$14.511,08 | - |
| 2918 |  Non-Fungible Yearn NFY | US$13,52 | -2,59% | -5,75% | - | US$14.280,88 | - |
| 2919 |  Hyper Pay HPY | US$0,0003876 | -2,94% | 10,94% | - | US$14.436,86 | - |
| 2920 |  NOIZ NOIZ | US$0,02864 | 3,23% | 2,39% | - | US$14.409,44 | - |
| 2921 |  vSportCoin VSC | US$0,001613 | -3,79% | 14,63% | - | US$14.197,53 | - |
| 2922 |  3X Short Cosmos Token ATOMBEAR | US$2,11 | -14,90% | -14,14% | - | US$14.021,36 | - |
| 2923 |  YFIKING,FINANCE YFIKING | US$0,1945 | -0,92% | 8,01% | - | US$13.900,57 | - |
| 2924 |  DragonVein DVC | US$0,2539 | 2,99% | -2,40% | - | US$13.789,45 | - |
| 2925 |  KingMoney KIM | US$1.267,06 | -13,92% | -22,99% | - | US$13.328,90 | - |
| 2926 |  QOOBER QOOB | US$0,1800 | 0,00% | -18,18% | - | US$13.316,11 | - |
| 2927 |  Freight Trust & Clearing Network EDI | US$0,002610 | 1,88% | -2,02% | - | US$13.247,67 | - |
| 2928 |  OpenAlexa Protocol OAP | US$0,6624 | -7,63% | -10,49% | - | US$13.298,36 | - |
| 2929 |  Mazzuma MAZ | US$1,33 | 3,90% | 12,18% | - | US$13.163,21 | - |
| 2930 |  Bonk BONK | US$0,1457 | -9,26% | -33,84% | - | US$12.980,54 | - |
| 2931 |  Unistake UNISTAKE | US$0,008330 | 5,99% | -17,77% | - | US$12.973,82 | - |
| 2932 |  Predix Network PRDX | US$0,8898 | 9,12% | -9,66% | - | US$12.875,49 | - |
| 2933 |  Bincentive BCNT | US$0,006333 | -0,78% | -5,27% | - | US$12.741,34 | - |
| 2934 |  TUNE TOKEN TUNE | US$0,002012 | -5,70% | 0,05% | - | US$12.655,61 | - |
| 2935 |  Emrals EMRALS | US$0,006529 | -1,20% | 75,86% | - | US$12.583,18 | - |
| 2936 |  AVCCOIN AVC | US$0,6583 | 0,98% | 11,73% | - | US$12.843,42 | - |
| 2937 |  Unisocks SOCKS | US$2.754,16 | -4,03% | -7,80% | - | US$12.416,21 | - |
| 2938 |  BooBank BOOB | US$4,70 | -6,02% | -39,98% | - | US$11.990,93 | - |
| 2939 |  Pixie Coin PXC | US$0,001152 | 18,04% | 29,77% | - | US$11.977,32 | - |
| 2940 |  ASYAGRO ASY | US$0,06736 | 7,99% | 5,50% | - | US$12.112,04 | - |
| 2941 |  Yearn Secure YSEC | US$0,4880 | 6,74% | 0,00% | - | US$11.737,03 | - |
| 2942 |  RI Token RI | US$0,9310 | 0,57% | -6,49% | - | US$11.704,26 | - |
| 2943 |  Dice DICE | US$0,0002407 | 5,13% | 2,81% | - | US$11.657,52 | - |
| 2944 |  TideBit Token TBT | US$0,09440 | -0,35% | -0,39% | - | US$11.492,62 | - |
| 2945 |  yfBeta YFBETA | US$24,26 | -9,91% | -17,96% | - | US$11.644,50 | - |
| 2946 |  eosBLACK BLACK | US$0,0006188 | 2,96% | 1,26% | - | US$11.501,27 | - |
| 2947 |  Exchange Payment Coin EXP | US$0,0008326 | 0,12% | -13,18% | - | US$11.457,30 | - |
| 2948 |  BNSD Finance BNSD | US$0,01633 | 6,68% | 12,59% | - | US$10.945,56 | - |
| 2949 |  iOWN Token iOWN | US$0,01021 | 10,23% | -3,45% | - | US$11.321,81 | - |
| 2950 |  GOT Token GOT | US$1,43 | 3,91% | 7,84% | - | US$10.953,01 | - |
| 2951 |  ValueChain VLC | US$0,002268 | 4,09% | 14,43% | - | US$10.798,20 | - |
| 2952 |  3X Short Algorand Token ALGOBEAR | US$0,05628 | -12,91% | -30,09% | - | US$10.668,03 | - |
Tabel di atas menampilkan halaman 57 dari total 73 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.