Data Historis Harga Kripto 08/11/2020
Daftar harga kripto yang direkam pada tanggal 08/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Lukki Operating Token LOT | US$0,003969 | -0,54% | 1,01% | - | US$77.383,79 | - |
| 2703 |  Engine EGCC | US$0,00004946 | 5,10% | -3,10% | - | US$77.183,09 | - |
| 2704 |  Valobit VBIT | US$0,01167 | 2,76% | 4,94% | - | US$77.131,78 | - |
| 2705 |  Toshify.finance YFT | US$6,38 | 13,25% | -26,30% | - | US$76.297,44 | - |
| 2706 |  Sergey Save Link SSL | US$382,13 | 3,16% | -11,19% | - | US$73.698,34 | - |
| 2707 |  UNII Finance UNII | US$0,0008520 | 1,44% | -21,99% | - | US$73.073,04 | - |
| 2708 |  Dark.Build DARK | US$16,36 | 27,97% | -4,33% | - | US$73.158,75 | - |
| 2709 |  Nyan Finance NYAN | US$36,97 | -10,52% | -9,34% | - | US$73.476,48 | - |
| 2710 |  Sashimi SASHIMI | US$0,03425 | 2,71% | -3,95% | - | US$72.286,44 | - |
| 2711 |  ITAM Games ITAM | US$0,007585 | 4,35% | -9,32% | - | US$71.802,00 | - |
| 2712 |  TriipMiles TIIM | US$0,001618 | -2,28% | -6,68% | - | US$71.704,69 | - |
| 2713 |  BCHDOWN BCHDOWN | US$7,28 | -16,97% | -27,23% | - | US$71.014,15 | - |
| 2714 |  ORBYT Token ORBYT | US$0,01007 | 2,71% | -26,72% | - | US$70.964,07 | - |
| 2715 |  YFFS Finance YFFS | US$29,80 | 27,15% | -14,05% | - | US$68.841,85 | - |
| 2716 |  DMme DMME | US$0,006963 | 51,33% | 49,87% | - | US$68.832,25 | - |
| 2717 |  BeeKan BKBT | US$0,0004719 | 9,56% | -48,18% | - | US$69.225,89 | - |
| 2718 |  IYF.finance IYF | US$18,84 | -0,58% | -15,07% | - | US$68.854,76 | - |
| 2719 |  Promotion Coin PC | US$0,00004103 | -1,04% | -8,56% | - | US$68.700,04 | - |
| 2720 |  CoinHe Token CHT | US$0,07824 | 1,94% | 6,01% | - | US$68.138,37 | - |
| 2721 |  Bitpayer Token BPT | US$0,1180 | -4,47% | 12,48% | - | US$67.188,90 | - |
| 2722 |  SynLev SYN | US$0,06168 | 18,77% | 16,23% | - | US$67.249,25 | - |
| 2723 |  CAT.trade Protocol CATX | US$0,3183 | 3,74% | -4,44% | - | US$67.229,64 | - |
| 2724 |  Bestay BSY | US$0,5008 | 9,92% | -49,77% | - | US$66.822,77 | - |
| 2725 |  FUD.finance FUD | US$31,10 | -11,17% | -12,27% | - | US$66.755,51 | - |
| 2726 |  SOLBIT SBT | US$0,001291 | -2,33% | 15,02% | - | US$71.388,00 | - |
| 2727 |  SAFE2 SAFE2 | US$167,88 | 7,80% | -13,60% | - | US$65.767,39 | - |
| 2728 |  BlockNoteX BNOX | US$0,6011 | -0,67% | -2,26% | - | US$68.003,72 | - |
| 2729 |  UpBots UBXT | US$0,009175 | 0,15% | -2,27% | - | US$63.377,04 | - |
| 2730 |  Mettalex MTLX | US$0,7492 | -11,19% | 0,00% | - | US$62.948,44 | - |
| 2731 |  Ethereum Vault ETHV | US$0,2522 | 36,86% | 20,06% | - | US$62.333,10 | - |
| 2732 |  Temtum TEM | US$0,2284 | 4,50% | 13,09% | - | US$62.961,03 | - |
| 2733 |  EIDOS EIDOS | US$0,0001053 | -1,76% | -13,15% | - | US$60.972,48 | - |
| 2734 |  ModiHost AIM | US$0,05368 | 4,34% | 11,43% | - | US$61.456,00 | - |
| 2735 |  Dapp Token DAPPT | US$0,0005108 | 1,06% | 1,41% | - | US$60.862,92 | - |
| 2736 |  PayFrequent USD PUSD | US$0,9987 | -0,05% | -0,24% | - | US$59.895,97 | - |
| 2737 |  Yearn Finance DOT YFDOT | US$13,40 | -2,32% | -18,99% | - | US$60.423,45 | - |
| 2738 |  Balloon-X BLX | US$0,04181 | -6,00% | 91,62% | - | US$59.271,11 | - |
| 2739 |  Aitheon ACU | US$0,002765 | 9,34% | 9,55% | - | US$57.637,46 | - |
| 2740 |  3X Long Algorand Token ALGOBULL | US$0,0004759 | 10,85% | -4,23% | - | US$57.610,22 | - |
| 2741 |  Ti-Value TV | US$0,004796 | -53,48% | -20,65% | - | US$39.413,02 | - |
| 2742 |  P2P P2P | US$0,0008558 | -86,38% | 90,04% | - | US$58.986,26 | - |
| 2743 |  Rope $ROPE | US$53,22 | -7,17% | 8,43% | - | US$55.352,95 | - |
| 2744 |  Hubi Token HUB | US$0,008862 | -0,07% | 0,05% | - | US$55.942,36 | - |
| 2745 |  Yearn Classic Finance EARN | US$209,66 | -29,96% | 0,00% | - | US$55.725,27 | - |
| 2746 |  Wrapped Conceal WCCX | US$1,94 | -7,04% | 0,00% | - | US$54.958,50 | - |
| 2747 |  Crypxie CPX | US$1,13 | 2,68% | 0,00% | - | US$53.586,63 | - |
| 2748 |  FANZY FX1 | US$0,0002695 | 11,44% | 29,48% | - | US$54.998,35 | - |
| 2749 |  DuckDaoDime DDIM | US$3,50 | -1,83% | -8,61% | - | US$54.925,48 | - |
| 2750 |  1irstGold 1GOLD | US$63,52 | -1,03% | 3,17% | - | US$53.802,43 | - |
| 2751 |  Super Bitcoin SBTC | US$0,3669 | -38,97% | -34,03% | - | US$40.997,52 | - |
Tabel di atas menampilkan halaman 53 dari total 73 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.