Data Historis Harga Kripto 08/11/2020
Daftar harga kripto yang direkam pada tanggal 08/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  Galaxy Pool Coin GPO | US$0,05795 | -1,00% | -7,06% | - | US$167.429 | - |
| 2603 |  Galatasaray Fan Token GAL | US$2,16 | 0,02% | 2,25% | - | US$166.667 | - |
| 2604 |  XRPUP XRPUP | US$9,96 | 5,12% | 13,76% | - | US$165.086 | - |
| 2605 |  Treecle TRCL | US$0,02232 | 0,09% | 0,96% | - | US$164.269 | - |
| 2606 |  STABLE ASSET STA | US$0,8637 | 0,28% | 4,48% | - | US$162.740 | - |
| 2607 |  WiBX WBX | US$0,005141 | 7,85% | 44,67% | - | US$160.949 | - |
| 2608 |  MobiePay MBX | US$0,003590 | -1,20% | -9,74% | - | US$160.459 | - |
| 2609 |  PayProtocol PCI | US$0,1876 | 0,14% | -25,83% | - | US$158.168 | - |
| 2610 |  Kompass KOMP | US$61,90 | 0,27% | -17,72% | - | US$156.438 | - |
| 2611 |  JUST NETWORK JUS | US$0,01022 | 1,22% | 3,99% | - | US$155.527 | - |
| 2612 |  SERGS SERGS | US$0,5473 | 52,49% | 0,00% | - | US$151.560 | - |
| 2613 |  Juventus Fan Token JUV | US$7,61 | 4,98% | 4,19% | - | US$149.037 | - |
| 2614 |  Gameswap GSWAP | US$0,3829 | -2,52% | 0,00% | - | US$146.119 | - |
| 2615 |  MiniSwap MINI | US$0,06095 | 3,06% | 7,29% | - | US$146.403 | - |
| 2616 |  AllianceBlock ALBT | US$0,04890 | -10,64% | -19,37% | - | US$146.045 | - |
| 2617 |  V-Dimension VOLLAR | US$0,3172 | 1,30% | -9,89% | - | US$144.069 | - |
| 2618 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,04469 | 6,59% | -2,47% | - | US$142.695 | - |
| 2619 |  1x Short Bitcoin Token HEDGE | US$561,08 | -5,74% | -13,03% | - | US$141.434 | - |
| 2620 |  DefiDollar DUSD | US$0,9982 | 0,56% | 0,00% | - | US$122.501 | - |
| 2621 |  BitUP Token BUT | US$0,001087 | -0,32% | -8,27% | - | US$140.491 | - |
| 2622 |  3X Short Cardano Token ADABEAR | US$0,3857 | -17,23% | -34,30% | - | US$149.744 | - |
| 2623 |  LUCY LUCY | US$0,02067 | 1,56% | 1,12% | - | US$135.463 | - |
| 2624 |  DOTDOWN DOTDOWN | US$4,34 | -8,00% | -13,16% | - | US$136.915 | - |
| 2625 |  Aitra AITRA | US$1,82 | 4,25% | 12,93% | - | US$135.278 | - |
| 2626 |  Cofinex Coin CNX | US$0,1702 | 4,39% | 12,94% | - | US$135.672 | - |
| 2627 |  PRIA PRIA | US$12,51 | 44,59% | -21,14% | - | US$133.342 | - |
| 2628 |  Tessla Coin TSLA | US$1,08 | -1,61% | 0,00% | - | US$133.412 | - |
| 2629 |  ShineChain SHE | US$0,0004078 | 3,95% | -12,52% | - | US$129.566 | - |
| 2630 |  Ripple Alpha XLA | US$0,001671 | 6,71% | -6,72% | - | US$125.565 | - |
| 2631 |  LTCDOWN LTCDOWN | US$3,96 | -9,45% | -29,10% | - | US$126.874 | - |
| 2632 |  Index Chain IDX | US$0,01395 | -8,93% | -20,05% | - | US$125.941 | - |
| 2633 |  EA Token EA | US$0,001766 | 0,33% | 1,64% | - | US$124.145 | - |
| 2634 |  CY Finance CYF | US$0,2283 | 2,50% | -4,95% | - | US$117.816 | - |
| 2635 |  All.me ME | US$0,01316 | 3,12% | 3,12% | - | US$121.990 | - |
| 2636 |  Coupon Chain CCT | US$0,08629 | -1,21% | -1,52% | - | US$121.420 | - |
| 2637 |  Falconswap FSW | US$0,07133 | 7,06% | -15,89% | - | US$118.278 | - |
| 2638 |  Shroom.Finance SHROOM | US$0,04885 | 3,22% | -19,98% | - | US$121.299 | - |
| 2639 |  DefiDollar DAO DFD | US$1,29 | -7,75% | 0,00% | - | US$100.204 | - |
| 2640 |  Gbrick GBX | US$0,004452 | -0,09% | -10,99% | - | US$125.328 | - |
| 2641 |  Axial Entertainment Digital Asset AXL | US$0,004830 | -4,90% | -15,22% | - | US$121.040 | - |
| 2642 |  Black Diamond Rating HZT | US$0,04125 | -0,29% | -6,25% | - | US$120.386 | - |
| 2643 |  Blockchain Quotations Index Token BQT | US$0,003752 | 3,07% | 17,67% | - | US$120.565 | - |
| 2644 |  Dionpay DION | US$0,01331 | -3,26% | -1,94% | - | US$120.285 | - |
| 2645 |  ReFork EFK | US$0,01441 | -3,63% | -12,35% | - | US$118.856 | - |
| 2646 |  XTZDOWN XTZDOWN | US$7,21 | -5,64% | -28,79% | - | US$119.228 | - |
| 2647 |  Proof Of Liquidity POL | US$0,01638 | -0,44% | -6,74% | - | US$117.318 | - |
| 2648 |  Meter Stable MTR | US$0,3012 | 0,08% | -16,98% | - | US$115.590 | - |
| 2649 |  The Hash Speed THS | US$0,08842 | 103,92% | 68,84% | - | US$115.545 | - |
| 2650 |  ADADOWN ADADOWN | US$6,13 | -12,59% | -15,30% | - | US$112.884 | - |
| 2651 |  YFPRO Finance YFPRO | US$2,13 | -1,81% | -47,63% | - | US$116.738 | - |
Tabel di atas menampilkan halaman 51 dari total 73 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.