Data Historis Harga Kripto 08/11/2020
Daftar harga kripto yang direkam pada tanggal 08/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  3X Long Chainlink Token LINKBULL | US$1.303,35 | 22,95% | 22,04% | - | US$1.662.724 | - |
| 2403 |  ETHDOWN ETHDOWN | US$1,03 | -12,38% | -34,15% | - | US$1.603.363 | - |
| 2404 |  Vinci VINCI | US$2,10 | 4,48% | 11,54% | - | US$1.582.154 | - |
| 2405 |  Tcbcoin TCFX | US$7,15 | -3,22% | -36,22% | - | US$1.555.935 | - |
| 2406 |  TriumphX TRIX | US$10,61 | 31,31% | -23,99% | - | US$1.477.772 | - |
| 2407 |  HBTC Captain Token HBC | US$2,98 | 1,33% | -2,69% | - | US$1.495.737 | - |
| 2408 |  Ternio-ERC20 TERN | US$6,92 | 12,30% | 4,25% | - | US$1.454.080 | - |
| 2409 |  Wootrade WOO | US$0,03590 | 5,12% | 8,03% | - | US$1.462.560 | - |
| 2410 |  SmartCredit Token SMARTCREDIT | US$0,9981 | 142,82% | 0,00% | - | US$1.443.625 | - |
| 2411 |  Lux Bio Cell LBXC | US$0,005467 | -3,55% | 8,70% | - | US$1.460.642 | - |
| 2412 |  Building Cities Beyond Blockchain BCB | US$0,8086 | 0,68% | -13,55% | - | US$1.412.069 | - |
| 2413 |  Hegic HEGIC | US$0,1845 | 11,38% | 86,86% | - | US$1.381.787 | - |
| 2414 |  WaykiChain Governance Coin WGRT | US$0,008877 | -0,43% | -28,36% | - | US$1.399.841 | - |
| 2415 |  Doki Doki Finance DOKI | US$56,62 | 53,83% | 52,81% | - | US$1.372.485 | - |
| 2416 |  Binance KRW BKRW | US$0,0008954 | 0,45% | 1,45% | - | US$1.365.124 | - |
| 2417 |  Pickle Finance PICKLE | US$24,80 | 5,95% | 0,80% | - | US$1.342.286 | - |
| 2418 |  QUEENBEE QBZ | US$0,007653 | -3,17% | -11,23% | - | US$1.333.884 | - |
| 2419 |  RAMP RAMP | US$0,02317 | 0,45% | 56,67% | - | US$967.095 | - |
| 2420 |  Zeedex ZDEX | US$0,2066 | 31,13% | 167,06% | - | US$1.282.503 | - |
| 2421 |  YottaChain YTA | US$0,03188 | -1,36% | -7,51% | - | US$1.243.628 | - |
| 2422 |  Tokamak Network TON | US$2,45 | 3,59% | -0,67% | - | US$1.237.145 | - |
| 2423 |  KVI KVI | US$0,001174 | 0,01% | -25,86% | - | US$1.215.875 | - |
| 2424 |  Camp CAMP | US$0,01480 | -11,37% | 35,22% | - | US$1.203.951 | - |
| 2425 |  Hermez Network HEZ | US$3,69 | 11,03% | 20,83% | - | US$1.202.243 | - |
| 2426 |  Hard Protocol HARD | US$0,6860 | 1,57% | 0,00% | - | US$1.179.540 | - |
| 2427 |  UNIDOWN UNIDOWN | US$8,16 | -28,51% | -49,02% | - | US$1.175.881 | - |
| 2428 |  FOCV FOCV | US$0,007842 | 8,45% | 7,33% | - | US$1.084.378 | - |
| 2429 |  Consensus Cell Network ECELL | US$0,04145 | 0,59% | -0,87% | - | US$1.059.680 | - |
| 2430 |  Barkis Network BKS | US$1,83 | -1,27% | 3,02% | - | US$1.059.443 | - |
| 2431 |  3X Short Bitcoin Token BEAR | US$0,2293 | -13,91% | -35,02% | - | US$1.025.986 | - |
| 2432 |  MOTIV Protocol MOV | US$0,007943 | 0,23% | 3,06% | - | US$1.026.363 | - |
| 2433 |  TON Crystal TON | US$1,19 | 2,48% | -3,52% | - | US$1.022.532 | - |
| 2434 |  Xank XANK | US$0,05960 | 0,97% | 2,56% | - | US$1.070.718 | - |
| 2435 |  UnFederalReserve ERSDL | US$0,008736 | -13,05% | -38,37% | - | US$1.003.304 | - |
| 2436 |  Empty Set Dollar ESD | US$1,04 | 8,86% | 0,00% | - | US$959.183 | - |
| 2437 |  JackPool.finance JFI | US$58,48 | 5,08% | 59,05% | - | US$992.064 | - |
| 2438 |  AnimalGo GOM2 | US$0,01402 | -3,77% | -6,34% | - | US$1.004.952 | - |
| 2439 |  Medium MDM | US$0,4188 | 0,16% | 11,46% | - | US$977.517 | - |
| 2440 |  Oraichain Token ORAI | US$17,43 | 14,74% | 141,52% | - | US$988.809 | - |
| 2441 |  Keystone of Opportunity & Knowledge KOK | US$0,2495 | -0,17% | 0,02% | - | US$975.764 | - |
| 2442 |  Lien LIEN | US$37,36 | -7,23% | -6,85% | - | US$910.491 | - |
| 2443 |  DeFi Insurance Protocol DFIP | US$0,000007739 | -94,14% | -94,52% | - | US$893.049 | - |
| 2444 |  Liquidity Dividends Protocol LID | US$0,02621 | 3,45% | -5,13% | - | US$885.770 | - |
| 2445 |  Value Liquidity VALUE | US$2,43 | 8,27% | -13,36% | - | US$852.268 | - |
| 2446 |  MangoChain MGP | US$0,1219 | -5,14% | -5,39% | - | US$840.006 | - |
| 2447 |  THC THC | US$0,7997 | -1,49% | -16,36% | - | US$869.478 | - |
| 2448 |  CENTERCOIN CENT | US$0,0007816 | -10,72% | -8,74% | - | US$828.983 | - |
| 2449 |  Libfx LIBFX | US$42,14 | -8,14% | -16,43% | - | US$817.787 | - |
| 2450 |  Exchange Union XUC | US$1,00 | -6,79% | -10,41% | - | US$814.621 | - |
| 2451 |  Soda Coin SOC | US$0,01767 | 2,95% | 18,47% | - | US$802.216 | - |
Tabel di atas menampilkan halaman 47 dari total 73 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.