Data Historis Harga Kripto 08/11/2020
Daftar harga kripto yang direkam pada tanggal 08/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  Compound Dai CDAI | US$0,02093 | -0,03% | 1,00% | - | US$23.346.431 | - |
| 2353 |  FairGame FAIR | US$0,005495 | 3,31% | -1,57% | - | US$12.142.194 | - |
| 2354 |  Amun Ether 3x Daily Long ETH3L | US$1,52 | -30,16% | 110,81% | - | US$11.580.818 | - |
| 2355 |  YFIUP YFIUP | US$11,18 | 12,74% | 90,47% | - | US$11.162.598 | - |
| 2356 |  Amun Bitcoin 3x Daily Long BTC3L | US$2,14 | 0,76% | -39,46% | - | US$9.983.179 | - |
| 2357 |  YFIDOWN YFIDOWN | US$3,00 | -20,08% | -78,87% | - | US$9.573.955 | - |
| 2358 |  ShareAt XAT | US$1,81 | 56,49% | 0,85% | - | US$9.164.540 | - |
| 2359 |  LINKDOWN LINKDOWN | US$0,1691 | -15,98% | -41,29% | - | US$8.021.990 | - |
| 2360 |  Amun Ether 3x Daily Short ETH3S | US$1,10 | -9,76% | -64,04% | - | US$7.327.153 | - |
| 2361 |  SXPDOWN SXPDOWN | US$5,28 | -2,06% | -58,36% | - | US$6.458.094 | - |
| 2362 |  Latamcash LMCH | US$0,2022 | -2,46% | 22,21% | - | US$5.672.280 | - |
| 2363 |  LINKUP LINKUP | US$11,55 | 15,29% | 15,84% | - | US$5.191.193 | - |
| 2364 |  Compound USD Coin CUSDC | US$0,02124 | 0,00% | 0,03% | - | US$5.098.750 | - |
| 2365 |  Ontology Gas ONG | US$0,1169 | 7,82% | 10,52% | - | US$4.726.869 | - |
| 2366 |  SXPUP SXPUP | US$3,34 | -2,72% | 27,60% | - | US$4.519.417 | - |
| 2367 |  Rio DeFi RFUEL | US$0,05618 | 3,40% | 23,06% | - | US$2.765.099 | - |
| 2368 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,5642 | -25,22% | -61,88% | - | US$4.109.050 | - |
| 2369 |  Golff GOF | US$0,4399 | -5,94% | -1,42% | - | US$4.052.984 | - |
| 2370 |  Pearl PEARL | US$134,82 | 2,92% | -17,68% | - | US$3.737.809 | - |
| 2371 |  Bit Financial BFC | US$0,4666 | 0,45% | 6,49% | - | US$3.601.224 | - |
| 2372 |  Jubi Token JT | US$0,1063 | 1,72% | 3,31% | - | US$3.563.525 | - |
| 2373 |  UNIUP UNIUP | US$3,58 | 29,98% | 23,12% | - | US$3.416.432 | - |
| 2374 |  Culture Ticket Chain CTC | US$0,008650 | -4,16% | -65,68% | - | US$3.370.234 | - |
| 2375 |  MeconCash MCH | US$0,08010 | 6,11% | 3,59% | - | US$2.843.824 | - |
| 2376 |  Velo VELO | US$1,71 | 5,45% | 4,95% | - | US$3.140.531 | - |
| 2377 |  AOS AOS | US$0,05595 | -1,33% | -4,36% | - | US$2.854.485 | - |
| 2378 |  UBU UBU | US$0,02531 | 2,22% | -1,39% | - | US$3.032.450 | - |
| 2379 |  YAMv2 YAMV2 | US$6,10 | 5,44% | -1,00% | - | US$2.800.062 | - |
| 2380 |  Union Fair Coin UFC | US$0,07932 | 40,38% | 19,98% | - | US$2.719.172 | - |
| 2381 |  Apiary Fund Coin AFC | US$1,52 | 6,77% | 6,63% | - | US$2.698.297 | - |
| 2382 |  Dragon Token DT | US$1,23 | 1,62% | 5,65% | - | US$2.678.809 | - |
| 2383 |  BTCDOWN BTCDOWN | US$2,55 | -8,62% | -21,40% | - | US$2.611.494 | - |
| 2384 |  VinDax Coin VD | US$0,01028 | 23,81% | -5,59% | - | US$2.580.155 | - |
| 2385 |  Gstcoin GST | US$0,3183 | 0,45% | -4,24% | - | US$2.446.194 | - |
| 2386 |  Klaytn KLAY | US$0,4459 | 0,79% | 0,86% | - | US$2.351.650 | - |
| 2387 |  Entherfound ETF | US$1,48 | 5,10% | 13,29% | - | US$2.361.879 | - |
| 2388 |  Yobit Token YO | US$2.187,54 | 10,83% | 23,58% | - | US$2.317.995 | - |
| 2389 |  MANTRA DAO OM | US$0,07783 | 4,13% | 5,12% | - | US$2.548.998 | - |
| 2390 |  BTCUP BTCUP | US$20,76 | 8,65% | 23,43% | - | US$2.195.168 | - |
| 2391 |  New BitShares NBS | US$0,005614 | 8,61% | 7,29% | - | US$1.870.889 | - |
| 2392 |  BKEX Token BKK | US$0,1305 | -4,78% | -3,73% | - | US$2.148.533 | - |
| 2393 |  3X Long Bitcoin Token BULL | US$7.880,04 | 12,76% | 35,99% | - | US$2.131.974 | - |
| 2394 |  HUPAYX HUP | US$0,03550 | 56,35% | 22,83% | - | US$1.941.822 | - |
| 2395 |  BigBang Core BBC | US$0,9008 | 8,62% | -30,44% | - | US$1.790.337 | - |
| 2396 |  ASTA ASTA | US$0,04581 | -1,41% | -13,50% | - | US$1.771.199 | - |
| 2397 |  Two Prime FF1 Token FF1 | US$3,08 | 1,98% | -2,43% | - | US$1.779.242 | - |
| 2398 |  DeFi Pulse Index DPI | US$81,98 | 12,02% | 26,81% | - | US$1.751.382 | - |
| 2399 |  ETHUP ETHUP | US$25,91 | 7,64% | 23,73% | - | US$1.750.197 | - |
| 2400 |  FinexboxToken FNB | US$1,17 | 4,29% | 12,66% | - | US$1.738.595 | - |
| 2401 |  FEX Token FEX | US$0,1024 | 65,99% | 70,16% | - | US$1.702.564 | - |
Tabel di atas menampilkan halaman 46 dari total 73 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.