Data Historis Harga Kripto 08/11/2020
Daftar harga kripto yang direkam pada tanggal 08/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2298 |  Bitcoinus BITS | US$0,00000001001 | -0,07% | 0,05% | US$3.479 | US$0,2107 | 347.574.541.555 BITS |
| 2299 |  Wild Beast Block WBB | US$0,01888 | 4,35% | 18,51% | US$3.435 | - | 181.919 WBB |
| 2300 |  MoneroV XMV | US$0,001248 | -40,32% | -39,29% | US$3.370 | US$2.014,94 | 2.700.000 XMV |
| 2301 |  Italo XTA | US$0,0005744 | -75,37% | -38,87% | US$3.327 | US$135,94 | 5.791.868 XTA |
| 2302 |  Crystal Token CYL | US$0,005653 | 16,39% | 24,87% | US$3.191 | US$78.900,03 | 564.377 CYL |
| 2303 |  BenjiRolls BENJI | US$0,0001548 | 4,35% | 12,88% | US$3.139 | - | 20.276.099 BENJI |
| 2304 |  Cannation CNNC | US$0,001239 | 4,29% | 0,39% | US$3.069 | - | 2.476.893 CNNC |
| 2305 |  Qbic QBIC | US$0,0006370 | 2,60% | 7,45% | US$2.984 | - | 4.684.176 QBIC |
| 2306 |  Diligence IRA | US$0,0001401 | 7,61% | -28,04% | US$2.942 | US$12,22 | 21.000.000 IRA |
| 2307 |  ALL BEST ICO ALLBI | US$0,00001548 | 4,35% | 12,88% | US$2.848 | US$0,01731 | 183.999.899 ALLBI |
| 2308 |  LiteCoin Ultra LTCU | US$0,002631 | 4,35% | 12,68% | US$2.714 | - | 1.031.300 LTCU |
| 2309 |  PLNcoin PLNC | US$0,0001548 | 4,35% | 12,68% | US$2.645 | - | 17.089.600 PLNC |
| 2310 |  Luna Coin LUNA | US$0,001548 | -68,38% | -77,91% | US$2.641 | US$0,0000003100 | 1.706.429 LUNA |
| 2311 |  SONO SONO | US$0,001238 | 4,35% | 12,88% | US$2.582 | US$1,95 | 2.084.823 SONO |
| 2312 |  Bitvolt VOLT | US$0,0001549 | 4,29% | 12,94% | US$2.569 | - | 16.588.056 VOLT |
| 2313 |  Universal Currency UNIT | US$0,0001605 | -9,99% | -17,10% | US$2.559 | US$59.656,51 | 15.949.110 UNIT |
| 2314 |  DNotes NOTE | US$0,00001814 | -78,67% | -76,88% | US$2.450 | US$2.877,95 | 135.043.262 NOTE |
| 2315 |  KZ Cash KZC | US$0,001549 | 4,29% | -12,04% | US$2.422 | US$0,7781 | 1.563.996 KZC |
| 2316 |  Staker STR | US$0,001548 | 4,35% | 12,68% | US$2.357 | - | 1.522.669 STR |
| 2317 |  ICOCalendar.Today ICT | US$0,000004536 | 4,03% | 14,46% | US$2.319 | - | 511.099.276 ICT |
| 2318 |  iBank IBANK | US$0,0004644 | 4,35% | 12,88% | US$2.102 | - | 4.526.324 IBANK |
| 2319 |  LitecoinToken LTK | US$0,00000002000 | -0,05% | 0,25% | US$1.876 | US$9,20 | 93.798.013.228 LTK |
| 2320 |  Nekonium NUKO | US$0,0001549 | 4,29% | 12,94% | US$1.858 | US$0,1183 | 12.000.829 NUKO |
| 2321 |  Helpico HELP | US$0,06984 | 18,77% | 13,19% | US$1.650 | US$9,63 | 23.628 HELP |
| 2322 |  SocialCoin SOCC | US$0,0001548 | 4,35% | 12,88% | US$1.628 | US$0,0000001300 | 10.518.425 SOCC |
| 2323 |  Electrum Dark ELD | US$0,0004127 | -36,49% | 5,60% | US$1.609 | US$393,22 | 3.899.312 ELD |
| 2324 |  Concoin CONX | US$0,002012 | 4,35% | 12,88% | US$1.498 | - | 744.266 CONX |
| 2325 |  Silverway SLV | US$0,000009623 | -13,27% | -8,61% | US$1.444 | US$265,93 | 150.009.999 SLV |
| 2327 |  Project-X NANOX | US$17.034,74 | 4,29% | 2,67% | US$1.333 | US$3,80 | 0 NANOX |
| 2328 |  Abulaba AAA | US$0,00008647 | 396,11% | 2,28% | US$1.305 | - | 15.090.818 AAA |
| 2330 |  Thar Token THAR | US$0,001592 | 4,09% | 14,11% | US$1.243 | - | 780.537 THAR |
| 2332 |  P2P Global Network P2PX | US$0,00002268 | 4,09% | 14,43% | US$988 | - | 43.579.999 P2PX |
| 2333 |  PonziCoin PONZI | US$0,0009287 | 4,35% | 12,68% | US$800 | - | 861.099 PONZI |
| 2334 |  MoX MOX | US$0,0001548 | 4,35% | 12,68% | US$778 | - | 5.027.488 MOX |
| 2335 |  Nibble NBXC | US$0,003251 | -4,72% | -34,27% | US$579 | US$15,13 | 178.216 NBXC |
| 2336 |  Dinero DIN | US$0,00006192 | 4,35% | -35,61% | US$554 | US$0,2431 | 8.947.929 DIN |
| 2337 |  Argus ARGUS | US$0,0004644 | 4,35% | 12,88% | US$533 | - | 1.148.324 ARGUS |
| 2338 |  QYNO QNO | US$0,0004646 | 56,44% | 12,94% | US$500 | US$1,24 | 1.075.172 QNO |
| 2339 |  WXCOINS WXC | US$0,00001548 | -81,03% | -79,48% | US$480 | US$0,2652 | 31.000.000 WXC |
| 2341 |  Flit Token FLT | US$0,0000001185 | 0,93% | -0,88% | US$397 | US$8.682,98 | 3.350.000.000 FLT |
| 2342 |  Innovative Bioresearch Classic INNBCL | US$0,0000001096 | -32,98% | -46,89% | US$391 | US$44,81 | 3.570.727.162 INNBCL |
| 2343 |  Benz BENZ | US$0,00005897 | -9,84% | 10,92% | US$351 | US$227,24 | 5.958.969 BENZ |
| 2344 |  HarmonyCoin HMC | US$0,0004644 | 4,35% | 12,68% | US$261 | - | 561.235 HMC |
| 2345 |  Dystem DTEM | US$0,00003096 | 4,35% | 12,88% | US$198 | - | 6.410.512 DTEM |
| 2346 |  Innovative Bioresearch Coin INNBC | US$0,0000007000 | -0,14% | -35,60% | US$75 | US$15.632,57 | 107.802.983 INNBC |
| 2347 |  WETH WETH | US$454,67 | 4,18% | 15,03% | - | US$211.061.320 | - |
| 2348 |  Ducato Protocol Token DUCATO | US$17,33 | 2,88% | -0,44% | - | US$63.158.235 | - |
| 2349 |  Bithao BHAO | US$1,64 | 18,12% | -39,45% | - | US$60.481.904 | - |
| 2350 |  Bitcoin Vault BTCV | US$85,48 | 12,48% | 11,49% | - | US$31.612.186 | - |
| 2351 |  3X Long Ethereum Token ETHBULL | US$687,42 | 12,84% | 42,10% | - | US$23.924.207 | - |
Tabel di atas menampilkan halaman 45 dari total 73 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.