Data Historis Harga Kripto 08/11/2020
Daftar harga kripto yang direkam pada tanggal 08/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2190 |  Magic Cube Coin MCC | US$0,0001052 | 4,09% | 12,26% | US$12.484 | - | 118.694.616 MCC |
| 2191 |  Datacoin DTC | US$0,0003097 | 4,29% | 12,94% | US$12.300 | - | 39.712.849 DTC |
| 2192 |  Carebit CARE | US$0,00007739 | 4,35% | -29,45% | US$12.179 | US$0,00009266 | 157.357.721 CARE |
| 2193 |  Coin2.1 C2 | US$0,0001548 | 4,35% | 12,88% | US$12.112 | - | 78.245.975 C2 |
| 2194 |  Centurion CNT | US$0,0001548 | 4,35% | 12,68% | US$12.021 | - | 77.663.826 CNT |
| 2195 |  Paypex PAYX | US$0,00008558 | 145,43% | 27,01% | US$11.981 | US$1,96 | 139.998.018 PAYX |
| 2196 |  Galilel GALI | US$0,0006111 | 3,00% | 9,04% | US$11.874 | US$0,6336 | 19.428.483 GALI |
| 2197 |  KUN KUN | US$5,94 | 3,78% | 7,48% | US$11.870 | US$59,35 | 2.000 KUN |
| 2198 |  TajCoin TAJ | US$0,0006194 | 4,29% | 12,94% | US$11.797 | US$7,62 | 19.044.500 TAJ |
| 2199 |  AmsterdamCoin AMS | US$0,0002322 | 4,35% | 12,88% | US$11.656 | - | 50.201.886 AMS |
| 2200 |  Helex HLX | US$0,1631 | 0,68% | 1,46% | US$11.442 | US$3.664,60 | 70.160 HLX |
| 2202 |  Atheios ATH | US$0,0003096 | 4,35% | 125,77% | US$10.684 | US$17,68 | 34.510.937 ATH |
| 2203 |  Kora Network Token KNT | US$0,00003175 | 4,09% | 14,43% | US$10.656 | US$6,03 | 335.625.000 KNT |
| 2204 |  ANON ANON | US$0,001393 | 4,35% | -53,82% | US$10.579 | - | 7.593.802 ANON |
| 2205 |  XMCT XMCT | US$0,0001001 | -0,07% | 0,05% | US$10.540 | - | 105.319.790 XMCT |
| 2206 |  Alpha Coin APC | US$0,0003002 | 23,55% | 120,65% | US$10.506 | US$10,82 | 35.000.000 APC |
| 2207 |  Couchain COU | US$0,0000006350 | 4,09% | -11,00% | US$10.446 | US$0,3467 | 16.450.304.122 COU |
| 2208 |  EagleX EGX | US$0,0003097 | 4,29% | 12,94% | US$10.402 | US$155,02 | 33.583.500 EGX |
| 2209 |  Titcoin TIT | US$0,0001548 | 4,35% | -62,37% | US$10.349 | - | 66.861.982 TIT |
| 2210 |  MarteXcoin MXT | US$0,002322 | -7,93% | 5,83% | US$10.240 | US$14,16 | 4.410.385 MXT |
| 2211 |  Biotron BTRN | US$0,0001548 | 4,35% | 12,68% | US$10.211 | US$29,74 | 65.965.771 BTRN |
| 2212 |  Provoco Token VOCO | US$0,00000001001 | -0,07% | 0,05% | US$10.002 | US$1,00 | 999.375.710.075 VOCO |
| 2213 |  MustangCoin MST | US$0,01579 | 4,35% | 12,88% | US$9.952 | - | 630.343 MST |
| 2214 |  Bulleon BUL | US$0,008978 | 4,35% | 25,91% | US$9.843 | - | 1.096.353 BUL |
| 2215 |  Nyerium NYEX | US$0,0003096 | 4,35% | 12,88% | US$9.730 | US$0,4337 | 31.429.029 NYEX |
| 2216 |  IBStoken IBS | US$0,01621 | 7,50% | -23,67% | US$9.604 | US$70.199,45 | 592.455 IBS |
| 2217 |  Eurocoin EUC | US$0,0007743 | 4,29% | 12,94% | US$9.614 | - | 12.416.554 EUC |
| 2218 |  DOWCOIN DOW | US$0,0007937 | 4,09% | -67,28% | US$9.402 | - | 11.845.266 DOW |
| 2219 |  Litecred LTCR | US$0,0003096 | 4,35% | 12,68% | US$9.358 | - | 30.227.750 LTCR |
| 2220 |  SYB Coin SYBC | US$0,0009133 | 4,35% | -23,45% | US$9.317 | US$29,60 | 10.202.292 SYBC |
| 2221 |  CFun CFUN | US$0,00002167 | 4,35% | 12,88% | US$9.306 | - | 429.429.737 CFUN |
| 2222 |  Zealium NZL | US$0,0006194 | 4,29% | -9,65% | US$9.289 | US$2,43 | 14.995.951 NZL |
| 2223 |  Kabberry Coin KKC | US$0,0004644 | 4,35% | 12,68% | US$9.218 | - | 19.850.906 KKC |
| 2224 |  TravelNote TVNT | US$0,004181 | 4,29% | -27,53% | US$9.004 | US$3.600,95 | 2.153.333 TVNT |
| 2225 |  Soverain SOVE | US$0,001084 | -8,75% | 12,95% | US$8.941 | US$473,85 | 8.248.099 SOVE |
| 2226 |  Akroma AKA | US$0,0004646 | 4,29% | -15,30% | US$8.910 | US$0,4711 | 19.177.485 AKA |
| 2227 |  TRAXIA TM2 | US$0,00002689 | 3,13% | -23,19% | US$8.828 | US$1,07 | 328.320.714 TM2 |
| 2228 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2229 |  Galactrum ORE | US$0,001703 | -18,01% | 12,88% | US$8.726 | US$0,2232 | 5.124.807 ORE |
| 2230 |  Bitcoin Classic BXC | US$0,01534 | 9,86% | 47,13% | US$9.204 | US$36.118,13 | 600.147 BXC |
| 2231 |  Jade Currency JADE | US$0,0001548 | 4,35% | -35,14% | US$8.699 | US$1,59 | 56.200.000 JADE |
| 2232 |  Zayedcoin ZYD | US$0,001394 | 4,29% | 12,94% | US$8.702 | - | 6.243.840 ZYD |
| 2233 |  Ccore CCO | US$0,005081 | 10,23% | 27,43% | US$8.637 | US$11,70 | 1.699.999 CCO |
| 2234 |  VectorAI VEC2 | US$0,0004644 | 4,35% | 12,88% | US$8.544 | - | 18.399.311 VEC2 |
| 2236 |  Xenoverse XENO | US$0,001548 | 4,35% | 12,88% | US$8.261 | - | 5.336.725 XENO |
| 2237 |  APR Coin APR | US$0,0006192 | 4,35% | -9,85% | US$8.232 | US$2,43 | 13.295.220 APR |
| 2238 |  Cabbage CAB | US$0,0007743 | 4,29% | 12,94% | US$8.130 | - | 10.499.996 CAB |
| 2239 |  Spectiv SIG | US$0,00003670 | 7,00% | 28,07% | US$8.110 | US$1.528,32 | 220.972.801 SIG |
| 2240 |  FUTURAX FTXT | US$0,000002631 | 16,11% | 12,49% | US$8.961 | US$5.077,85 | 3.406.412.461 FTXT |
| 2241 |  KAASO KAASO | US$0,00006805 | 4,03% | -13,91% | US$8.002 | US$86,65 | 117.599.999 KAASO |
Tabel di atas menampilkan halaman 43 dari total 73 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.