Data Historis Harga Kripto 08/11/2020
Daftar harga kripto yang direkam pada tanggal 08/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2022 |  EDRCoin EDRC | US$0,01331 | 6,83% | 19,85% | US$39.020 | US$0,000003770 | 2.931.224 EDRC |
| 2023 |  Italian Lira ITL | US$0,000001548 | 4,35% | -43,56% | US$38.697 | - | 24.999.999.998 ITL |
| 2024 |  Inex Project INEX | US$0,000004536 | -14,95% | -25,98% | US$38.583 | US$4,31 | 8.506.832.163 INEX |
| 2025 |  Adzcoin ADZ | US$0,0007739 | 4,35% | -5,93% | US$38.563 | - | 49.827.043 ADZ |
| 2026 |  BitNautic Token BTNT | US$0,002012 | 23,32% | 33,41% | US$38.391 | US$400.168 | 19.078.647 BTNT |
| 2027 |  Ratecoin XRA | US$0,0003096 | 4,35% | -9,85% | US$37.907 | - | 122.449.162 XRA |
| 2028 |  Payfair PFR | US$0,0009570 | 5,09% | 17,78% | US$37.656 | US$2.123,43 | 39.347.537 PFR |
| 2029 |  Photon PHO | US$0,000001023 | -2,88% | -8,02% | US$37.557 | US$0,6339 | 36.730.948.325 PHO |
| 2030 |  VULCANO VULC | US$0,0001548 | 4,35% | 12,68% | US$37.374 | US$14,43 | 241.450.731 VULC |
| 2031 |  Iconic Token ICNQ | US$0,004536 | 4,09% | -97,80% | US$37.161 | - | 8.193.335 ICNQ |
| 2032 |  Moin MOIN | US$0,003870 | 4,35% | 4,34% | US$37.112 | - | 9.590.271 MOIN |
| 2033 |  GCN Coin GCN | US$0,0000002149 | -1,16% | 2,85% | US$36.987 | US$0,7615 | 172.076.810.000 GCN |
| 2034 |  Apollon XAP | US$0,0002477 | 4,35% | -24,74% | US$36.799 | - | 148.585.276 XAP |
| 2035 |  ACE (TokenStars) ACE | US$0,003011 | -2,24% | 11,48% | US$36.419 | US$730,87 | 12.095.419 ACE |
| 2037 |  More Coin MORE | US$0,01811 | -4,62% | 2,20% | US$36.220 | US$475,08 | 2.000.000 MORE |
| 2038 |  Waletoken WTN | US$0,000001814 | 6,76% | -34,61% | US$36.137 | US$0,9073 | 19.918.713.667 WTN |
| 2039 |  GoldBlocks GB | US$0,002323 | 4,29% | 12,94% | US$36.154 | - | 15.563.873 GB |
| 2040 |  EUNO EUNO | US$0,0009287 | 4,35% | -3,24% | US$35.939 | US$2.653,14 | 38.696.634 EUNO |
| 2041 |  S.Finance SFG | US$0,4192 | 0,77% | -13,79% | US$35.590 | US$3.764,83 | 84.903 SFG |
| 2043 |  Iridium IRD | US$0,001741 | -2,25% | -19,48% | US$35.272 | US$47,18 | 20.256.627 IRD |
| 2044 |  GlobalToken GLT | US$0,0003096 | -30,43% | 13,38% | US$35.015 | US$3,82 | 113.104.950 GLT |
| 2045 |  Kush Finance KSEED | US$0,1653 | 4,24% | -38,18% | US$34.831 | US$3.780,32 | 210.752 KSEED |
| 2047 |  EOS TRUST EOST | US$0,000004536 | 4,09% | -93,57% | US$34.102 | US$7,12 | 7.518.810.122 EOST |
| 2048 |  Linfinity LFC | US$0,00003748 | -2,22% | 7,94% | US$33.940 | US$5.485,46 | 905.666.529 LFC |
| 2049 |  Newton Coin Project NCP | US$0,0003227 | 8,77% | 17,46% | US$33.844 | - | 104.880.960 NCP |
| 2050 |  SHPING SHPING | US$0,00002268 | 0,00% | 0,00% | US$33.523 | - | 1.478.229.810 SHPING |
| 2051 |  Global Currency Reserve GCR | US$0,0003096 | 4,35% | 12,88% | US$33.128 | US$0,0000002100 | 107.010.794 GCR |
| 2052 |  ELTCOIN ELTCOIN | US$0,0003674 | 2,83% | 44,83% | US$33.064 | US$2.440,50 | 90.000.000 ELTCOIN |
| 2053 |  BERNcash BERN | US$0,0004644 | 4,35% | 12,88% | US$33.079 | US$0,0000004500 | 71.234.301 BERN |
| 2054 |  KWHCoin KWH | US$0,00001815 | 4,03% | 14,46% | US$32.797 | - | 1.807.438.681 KWH |
| 2055 |  Baz Token BAZT | US$0,02978 | -35,08% | -37,33% | US$32.444 | US$100,05 | 1.089.402 BAZT |
| 2056 |  CrowdWiz WIZ | US$0,007500 | 0,00% | 150,00% | US$32.254 | - | 4.300.516 WIZ |
| 2057 |  Citadel CTL | US$0,002942 | 4,29% | 64,77% | US$32.276 | US$0,3817 | 10.969.269 CTL |
| 2058 |  Intelligent Trading Foundation ITT | US$0,003097 | 4,29% | 25,49% | US$30.399 | US$10.597,11 | 9.814.899 ITT |
| 2059 |  LuckySevenToken LST | US$0,0004755 | 2,66% | 20,91% | US$31.190 | - | 65.590.200 LST |
| 2060 |  PRiVCY PRIV | US$0,001858 | -3,73% | -2,80% | US$30.679 | US$2,93 | 16.508.939 PRIV |
| 2061 |  GoPower GPT | US$0,0003765 | 2,86% | 14,43% | US$30.578 | US$2,89 | 81.227.046 GPT |
| 2062 |  TrueVett VME | US$0,0001706 | 4,21% | 13,52% | US$30.372 | - | 178.048.389 VME |
| 2063 |  Arepacoin AREPA | US$0,001774 | 9,19% | -18,13% | US$30.207 | US$8,56 | 17.023.571 AREPA |
| 2065 |  Compound Coin COMP | US$0,0000005532 | 180,48% | 237,44% | US$29.724 | US$7,46 | 53.731.717.830 COMP |
| 2066 |  Fireball FIRE | US$1,45 | 3,84% | -7,57% | US$29.644 | US$22,29 | 20.443 FIRE |
| 2067 |  BitRewards BIT | US$0,00008618 | 4,09% | -12,82% | US$29.535 | US$0,08619 | 342.725.114 BIT |
| 2068 |  Narrative NRVE | US$0,0003550 | 3,93% | 3,65% | US$29.263 | - | 82.428.004 NRVE |
| 2069 |  Digiwage WAGE | US$0,0006194 | 4,29% | 50,31% | US$29.153 | - | 47.062.308 WAGE |
| 2071 |  Cyber Movie Chain CMCT | US$0,000001406 | 4,09% | 14,43% | US$28.120 | - | 20.000.000.000 CMCT |
| 2072 |  SteepCoin STEEP | US$0,0001548 | 49,07% | 12,68% | US$28.095 | US$1,40 | 181.505.253 STEEP |
| 2073 |  Aigang AIX | US$0,0009511 | 3,55% | 9,32% | US$27.842 | - | 29.274.567 AIX |
| 2074 |  4NEW KWATT | US$0,0004536 | 4,09% | 25,75% | US$27.736 | US$9.407,17 | 61.152.763 KWATT |
| 2076 |  DOGEFI DOGEFI | US$0,02711 | -1,86% | -1,80% | US$27.113 | US$52.242,08 | 1.000.000 DOGEFI |
| 2077 |  Worldcore WRC | US$0,0001548 | 4,35% | 12,88% | US$27.568 | US$207,77 | 178.103.291 WRC |
Tabel di atas menampilkan halaman 40 dari total 73 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.