Data Historis Harga Kripto 08/11/2020
Daftar harga kripto yang direkam pada tanggal 08/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1857 |  Blur BLUR | US$0,01378 | -26,85% | -36,38% | US$84.345 | US$61.935,75 | 6.122.263 BLUR |
| 1859 |  Suretly SUR | US$0,3724 | -9,89% | 9,17% | US$87.707 | US$6.203,00 | 235.535 SUR |
| 1860 |  Netko NETKO | US$0,007766 | 134,95% | -18,07% | US$87.741 | - | 11.298.815 NETKO |
| 1861 |  Bitether BTR | US$0,001549 | 4,29% | 12,94% | US$87.861 | - | 56.735.293 BTR |
| 1862 |  MODEL-X-coin MODX | US$0,007278 | 4,29% | 20,42% | US$87.712 | - | 12.050.832 MODX |
| 1863 |  The Currency Analytics TCAT | US$0,0006306 | 4,03% | 14,78% | US$87.222 | - | 138.324.745 TCAT |
| 1864 |  Eroscoin ERO | US$0,0004646 | 4,29% | 12,74% | US$86.758 | US$1.553,25 | 186.744.000 ERO |
| 1865 |  Blocktix TIX | US$0,002168 | 4,29% | -6,99% | US$86.722 | - | 40.000.000 TIX |
| 1866 |  Toast.finance HOUSE | US$4,26 | -3,00% | -24,52% | US$85.295 | US$871,91 | 20.000 HOUSE |
| 1867 |  FSBT API Token FSBT | US$0,02353 | 2,35% | 14,48% | US$82.565 | US$34.032,05 | 3.509.535 FSBT |
| 1868 |  Elysian ELY | US$0,0008538 | 8,46% | -3,99% | US$83.639 | US$40.636,38 | 97.966.210 ELY |
| 1869 |  EvenCoin EVN | US$0,002670 | -2,19% | -2,27% | US$83.423 | US$306.263 | 31.247.621 EVN |
| 1870 |  Parkgene GENE | US$0,0002816 | -6,14% | -11,05% | US$82.996 | - | 294.760.863 GENE |
| 1871 |  Kuverit KUV | US$0,00003601 | -0,07% | -2,49% | US$82.816 | US$119,77 | 2.299.598.079 KUV |
| 1872 |  HeroNode HER | US$0,00007528 | 4,03% | 13,11% | US$82.746 | US$64,65 | 1.099.244.081 HER |
| 1873 |  ebakus EBK | US$0,0009073 | 4,03% | 1,00% | US$82.688 | - | 91.137.865 EBK |
| 1874 |  OptiToken OPTI | US$0,002786 | -84,77% | -56,77% | US$82.470 | US$154,86 | 29.599.545 OPTI |
| 1875 |  InterValue INVE | US$0,0006440 | 7,17% | -26,74% | US$82.369 | US$0,5991 | 127.892.710 INVE |
| 1877 |  Litecoin Plus LCP | US$0,02989 | 2,69% | 24,55% | US$82.263 | US$50,94 | 2.752.341 LCP |
| 1878 |  Bela BELA | US$0,001703 | 4,29% | -17,33% | US$81.899 | - | 48.077.438 BELA |
| 1879 |  2GIVE 2GIVE | US$0,0001548 | 4,35% | 12,88% | US$81.204 | - | 524.610.864 2GIVE |
| 1880 |  CyberFM CYFM | US$0,000001588 | -96,91% | -59,93% | US$81.309 | US$130,45 | 51.200.000.000 CYFM |
| 1881 |  Acoin ACOIN | US$0,06659 | 4,78% | 22,02% | US$81.246 | US$0,0004036 | 1.220.085 ACOIN |
| 1882 |  Bitradio BRO | US$0,008668 | 0,75% | -8,38% | US$80.969 | US$1,22 | 9.340.975 BRO |
| 1883 |  Fera FERA | US$0,0004345 | -1,83% | -13,17% | US$80.793 | US$2.860,39 | 185.933.016 FERA |
| 1884 |  HyperQuant HQT | US$0,0008029 | 4,03% | 6,62% | US$80.295 | US$3.888,38 | 100.000.000 HQT |
| 1885 |  PRASM PSM | US$0,00003560 | 4,35% | -7,27% | US$80.074 | - | 2.249.193.827 PSM |
| 1886 |  Decentralized Crypto Token DCTO | US$0,00007966 | 4,34% | 12,93% | US$79.110 | - | 993.067.232 DCTO |
| 1887 |  Raise RAISE | US$0,005363 | -24,28% | 29,26% | US$79.185 | US$289,45 | 14.765.425 RAISE |
| 1888 |  BLAST BLAST | US$0,001703 | -4,44% | -17,22% | US$79.008 | US$28,13 | 46.402.137 BLAST |
| 1889 |  SiaCashCoin SCC | US$0,000005216 | 4,09% | -88,74% | US$78.909 | US$3.139,60 | 15.128.602.024 SCC |
| 1890 |  Fox Trading FOXT | US$0,009090 | 0,45% | 9,29% | US$78.755 | US$146.525 | 8.663.499 FOXT |
| 1891 |  FUZE Token FUZE | US$100,69 | 7,74% | 65,13% | US$78.544 | US$9.873,06 | 780 FUZE |
| 1892 |  Civitas CIV | US$0,009906 | 4,35% | -43,56% | US$77.354 | - | 7.808.429 CIV |
| 1893 |  GoldFund GFUN | US$0,0004989 | -24,89% | -27,23% | US$76.879 | US$5,75 | 154.093.551 GFUN |
| 1894 |  Graft GRFT | US$0,0001301 | -12,37% | -5,10% | US$76.965 | US$132,22 | 591.481.833 GRFT |
| 1895 |  Bitcoin Zero BZX | US$0,002632 | -36,55% | -33,43% | US$76.350 | US$8.663,98 | 29.010.752 BZX |
| 1896 |  AC3 AC3 | US$0,0001548 | 4,35% | 12,88% | US$76.002 | - | 491.008.312 AC3 |
| 1897 |  Commercium CMM | US$0,001703 | 14,85% | 24,19% | US$75.423 | US$221,48 | 44.297.172 CMM |
| 1898 |  ImageCash IMGC | US$0,01531 | 22,98% | 50,49% | US$75.349 | US$55.163,74 | 4.920.924 IMGC |
| 1899 |  WABnetwork WAB | US$0,000005393 | 20,39% | 204,90% | US$75.251 | US$11,88 | 13.953.531.973 WAB |
| 1900 |  Dynamite DYNMT | US$0,2010 | 24,80% | -10,67% | US$75.098 | US$45.790,48 | 373.682 DYNMT |
| 1902 |  Privatix PRIX | US$0,06795 | 5,07% | 172,29% | US$74.876 | US$10.779,89 | 1.101.900 PRIX |
| 1903 |  RealChain RCT | US$0,0001451 | -14,59% | 4,63% | US$74.063 | US$7.668,24 | 510.297.437 RCT |
| 1904 |  ParallelCoin DUO | US$0,2353 | 6,12% | -4,59% | US$74.045 | US$8,06 | 314.719 DUO |
| 1905 |  Escroco Emerald ESCE | US$0,00008197 | 4,28% | 16,20% | US$73.770 | - | 900.000.000 ESCE |
| 1906 |  Arion ARION | US$0,005572 | -3,68% | 6,75% | US$73.569 | US$290,55 | 13.202.473 ARION |
| 1908 |  PluraCoin PLURA | US$0,0001549 | 4,29% | 12,94% | US$72.445 | - | 467.803.193 PLURA |
| 1909 |  WandX WAND | US$0,005840 | 3,55% | 9,32% | US$71.512 | - | 12.244.135 WAND |
| 1910 |  SHIELD XSH | US$0,0001403 | -5,45% | 2,28% | US$71.946 | US$7,63 | 512.973.375 XSH |
Tabel di atas menampilkan halaman 37 dari total 73 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.