Data Historis Harga Kripto 08/11/2020
Daftar harga kripto yang direkam pada tanggal 08/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1698 |  Goldcoin GLC | US$0,004181 | -6,14% | -29,09% | US$174.200 | US$15,55 | 41.662.072 GLC |
| 1699 |  Tourist Token TOTO | US$0,00004206 | 1,00% | 12,95% | US$173.844 | - | 4.133.323.630 TOTO |
| 1700 |  Atonomi ATMI | US$0,0003510 | 72,46% | 21,04% | US$172.963 | US$41,41 | 492.730.725 ATMI |
| 1701 |  BitBar BTB | US$3,63 | 3,80% | 1,71% | US$172.039 | - | 47.445 BTB |
| 1702 |  Coinsuper Ecosystem Network CEN | US$0,0004804 | 9,51% | 10,91% | US$172.224 | US$67,45 | 358.497.293 CEN |
| 1703 |  PoSW Coin POSW | US$0,003872 | 4,29% | 12,94% | US$170.735 | - | 44.100.000 POSW |
| 1704 |  Rupee RUP | US$0,004128 | 4,35% | 92,96% | US$169.043 | - | 40.953.350 RUP |
| 1705 |  Mainstream For The Underground MFTU | US$0,0001548 | 294,34% | 41,71% | US$166.419 | US$2,28 | 1.075.139.615 MFTU |
| 1706 |  Vodi X VDX | US$0,0003104 | -30,55% | -29,66% | US$165.889 | US$3.340,47 | 534.406.210 VDX |
| 1707 |  Matrexcoin MAC | US$0,007447 | 6,81% | 8,61% | US$165.140 | US$0,007808 | 22.176.440 MAC |
| 1708 |  Bitstar BITS | US$0,007739 | 4,35% | -5,93% | US$163.651 | - | 21.145.111 BITS |
| 1709 |  Proton Token PTT | US$0,00001972 | 12,49% | 14,38% | US$165.316 | US$48.456,18 | 8.384.596.000 PTT |
| 1710 |  Bitcoin Incognito XBI | US$0,01252 | 18,86% | 23,37% | US$163.134 | US$5.335,80 | 13.031.736 XBI |
| 1711 |  Alpha Token A | US$0,005658 | 33,77% | -9,07% | US$162.575 | US$10,26 | 28.731.759 A |
| 1712 |  Ritocoin RITO | US$0,00009978 | -4,58% | 9,46% | US$148.897 | US$3.334,73 | 1.492.217.050 RITO |
| 1713 |  Synergy SNRG | US$0,03312 | -4,16% | 3,68% | US$162.234 | US$0,00001102 | 4.897.672 SNRG |
| 1715 |  KnoxFS KFX | US$0,001239 | 4,29% | 12,74% | US$161.067 | US$0,1611 | 130.009.020 KFX |
| 1716 |  Maecenas ART | US$0,002312 | 5,15% | 7,84% | US$159.268 | US$159,97 | 68.879.107 ART |
| 1717 |  Zilla ZLA | US$0,002640 | 3,32% | 9,10% | US$158.423 | US$36,21 | 60.000.000 ZLA |
| 1718 |  IGToken IG | US$0,00004083 | 282,14% | 30,68% | US$178.296 | US$4,08 | 4.367.046.088 IG |
| 1719 |  Bonpay BON | US$0,01393 | 4,35% | 12,88% | US$157.285 | - | 11.290.301 BON |
| 1720 |  Ouroboros OURO | US$0,005000 | 56,25% | 66,67% | US$156.484 | US$24.351,32 | 31.296.749 OURO |
| 1721 |  KekCoin KEK | US$0,01456 | 4,29% | -1,88% | US$155.998 | - | 10.716.385 KEK |
| 1722 |  Paparazzi PAZZI | US$0,003643 | 12,42% | -60,01% | US$155.662 | US$1.963,61 | 42.734.738 PAZZI |
| 1723 |  Zennies ZENI | US$0,0001549 | 4,29% | 12,94% | US$154.987 | - | 1.000.812.836 ZENI |
| 1724 |  Scanetchain SWC | US$0,0001814 | 1,56% | 9,01% | US$152.300 | US$173.528 | 839.506.297 SWC |
| 1725 |  AudioCoin ADC | US$0,0001548 | 4,35% | -62,44% | US$151.806 | - | 980.733.271 ADC |
| 1726 |  CoinUs CNUS | US$0,0004420 | 14,62% | 26,16% | US$150.294 | US$1.078,69 | 340.000.000 CNUS |
| 1727 |  Alchemint Standards SDS | US$0,0004721 | 19,72% | -40,44% | US$150.115 | US$297,66 | 317.946.798 SDS |
| 1728 |  BiblePay BBP | US$0,00006341 | 3,91% | 0,01% | US$161.886 | US$14.860,19 | 2.552.987.248 BBP |
| 1729 |  AceD ACED | US$0,0007498 | 5,43% | -15,09% | US$149.815 | US$149,52 | 199.798.801 ACED |
| 1730 |  PWR Coin PWR | US$0,00001548 | -72,98% | -70,80% | US$149.595 | US$0,01082 | 9.664.500.811 PWR |
| 1731 |  Blockpass PASS | US$0,0008898 | -18,95% | -7,90% | US$148.796 | US$681,83 | 167.223.762 PASS |
| 1732 |  Feellike FLL | US$0,08306 | -0,07% | 0,05% | US$148.301 | - | 1.785.468 FLL |
| 1733 |  Kuende KUE | US$0,0001658 | 0,79% | -0,25% | US$148.166 | US$92,18 | 893.470.233 KUE |
| 1734 |  NetKoin NTK | US$0,00003175 | 4,18% | -51,97% | US$147.320 | US$53,67 | 4.640.173.916 NTK |
| 1735 |  Truegame TGAME | US$0,001828 | 9,33% | 18,65% | US$150.934 | US$3.537,94 | 82.575.464 TGAME |
| 1736 |  Actinium ACM | US$0,005710 | 17,79% | -6,82% | US$147.203 | US$20.996,88 | 25.778.650 ACM |
| 1737 |  Bitcoin Free Cash BFC | US$0,06674 | -4,05% | -9,85% | US$147.269 | US$18.256,81 | 2.206.700 BFC |
| 1738 |  MorCrypto Coin MOR | US$0,006938 | 4,31% | -3,11% | US$146.586 | - | 21.126.669 MOR |
| 1739 |  BoatPilot Token NAVY | US$0,001988 | 2,99% | 11,33% | US$146.849 | - | 73.863.346 NAVY |
| 1740 |  YFFII Finance YFFII | US$8,44 | -13,80% | -35,30% | US$150.577 | US$99.645,48 | 17.841 YFFII |
| 1742 |  Zippie ZIPT | US$0,0005351 | 3,55% | 21,51% | US$145.111 | - | 271.196.892 ZIPT |
| 1743 |  Arbidex ABX | US$0,007076 | 4,52% | -1,39% | US$144.019 | US$38.540,09 | 20.354.622 ABX |
| 1744 |  Stox STX | US$0,002802 | -25,94% | -14,65% | US$143.567 | US$22,14 | 51.228.664 STX |
| 1745 |  InsaneCoin INSN | US$0,005727 | 1,60% | 7,09% | US$142.698 | - | 24.915.922 INSN |
| 1746 |  Crowd Machine CMCT | US$0,0003031 | 68,50% | -6,14% | US$142.498 | US$9.700,50 | 470.164.800 CMCT |
| 1747 |  ChartEx CHART | US$0,007107 | 10,38% | -4,71% | US$142.143 | US$2.928,63 | 20.000.000 CHART |
| 1748 |  Peony PNY | US$0,02631 | 4,35% | 12,95% | US$141.147 | US$8.530,67 | 5.365.500 PNY |
| 1749 |  ZINC ZINC | US$0,02502 | 3,55% | 24,16% | US$139.693 | - | 5.583.588 ZINC |
Tabel di atas menampilkan halaman 34 dari total 73 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.