Data Historis Harga Kripto 08/11/2020
Daftar harga kripto yang direkam pada tanggal 08/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1537 |  imbrex REX | US$0,03661 | 2,07% | 0,90% | US$317.091 | US$26,74 | 8.660.756 REX |
| 1538 |  Sakura Bloom SKB | US$0,0001225 | -6,31% | 23,57% | US$316.328 | US$14.101,98 | 2.582.965.294 SKB |
| 1539 |  ATC Coin ATCC | US$0,0007739 | -52,57% | -53,05% | US$316.120 | US$6,68 | 408.453.792 ATCC |
| 1540 |  POPCHAIN PCH | US$0,0003543 | 0,01% | 107,61% | US$316.359 | - | 892.799.357 PCH |
| 1541 |  GAMB GMB | US$0,00007411 | 2,03% | 3,74% | US$314.947 | US$112,56 | 4.249.999.990 GMB |
| 1542 |  Jupiter JUP | US$0,002477 | 11,31% | 28,78% | US$314.354 | US$16,09 | 126.928.767 JUP |
| 1543 |  XEL XEL | US$0,003405 | 9,32% | -8,18% | US$312.189 | US$104,11 | 91.676.277 XEL |
| 1544 |  NeuroChain NCC | US$0,0007222 | 4,95% | 2,89% | US$317.634 | US$43.276,79 | 439.829.050 NCC |
| 1545 |  BUZZCoin BUZZ | US$0,00001548 | 4,35% | 12,88% | US$309.577 | - | 20.000.000.000 BUZZ |
| 1546 |  AidCoin AID | US$0,006854 | -12,17% | -8,36% | US$307.070 | US$1,60 | 44.800.978 AID |
| 1547 |  Megacoin MEC | US$0,007739 | 0,34% | 10,67% | US$303.774 | US$22,27 | 39.250.241 MEC |
| 1548 |  Unify UNIFY | US$0,01673 | 6,26% | 29,53% | US$304.146 | US$5.556,40 | 18.185.085 UNIFY |
| 1549 |  uPlexa UPX | US$0,0001225 | 4,76% | -14,08% | US$301.263 | US$5.670,92 | 2.459.311.180 UPX |
| 1550 |  MESEFA SEFA | US$0,6966 | 47,98% | -34,62% | US$299.989 | US$9.570,57 | 430.655 SEFA |
| 1551 |  Startcoin START | US$0,006652 | 220,31% | 1,39% | US$299.868 | - | 45.079.785 START |
| 1552 |  Business Credit Substitute BCS | US$0,1682 | 3,69% | -2,95% | US$298.749 | US$4.074,49 | 1.775.711 BCS |
| 1553 |  GoldMint MNTP | US$0,1560 | -14,71% | -8,66% | US$298.666 | US$1.802,99 | 1.914.997 MNTP |
| 1554 |  HashCoin HSC | US$0,00002322 | 0,64% | -8,08% | US$298.695 | US$164,75 | 12.863.911.326 HSC |
| 1555 |  Liquidity Network LQD | US$0,005619 | 3,79% | -10,67% | US$299.662 | US$86.215,85 | 53.334.645 LQD |
| 1556 |  Bata BTA | US$0,05895 | 318,33% | 347,83% | US$297.857 | - | 5.052.601 BTA |
| 1557 |  Pamp Network PAMP | US$0,1226 | -8,17% | -20,39% | US$298.140 | US$516.537 | 2.431.244 PAMP |
| 1558 |  Add.xyz PLT | US$0,01416 | -16,56% | -29,52% | US$298.394 | US$692.972 | 21.072.987 PLT |
| 1559 |  RED RED | US$0,002266 | -5,48% | -0,24% | US$294.591 | US$5.194,66 | 130.000.009 RED |
| 1560 |  Pigeoncoin PGN | US$0,00004513 | 4,43% | -30,01% | US$293.418 | US$17.426,89 | 6.501.524.865 PGN |
| 1561 |  pEOS PEOS | US$0,0003478 | 61,65% | -66,52% | US$288.126 | US$1.258,55 | 828.353.669 PEOS |
| 1562 |  FedoraCoin TIPS | US$0,000001361 | 56,04% | 14,46% | US$288.884 | US$83,36 | 212.269.865.434 TIPS |
| 1563 |  EurocoinToken ECTE | US$0,06736 | 4,29% | 63,47% | US$286.232 | - | 4.248.987 ECTE |
| 1564 |  Energycoin ENRG | US$0,002322 | 4,35% | -0,40% | US$284.018 | - | 122.325.446 ENRG |
| 1566 |  TrueDeck TDP | US$0,009166 | 5,40% | 18,54% | US$281.546 | US$17.166,69 | 30.717.516 TDP |
| 1567 |  EtherGem EGEM | US$0,01435 | -6,47% | -19,77% | US$279.657 | US$30.516,98 | 19.483.114 EGEM |
| 1568 |  Cappasity CAPP | US$0,0004227 | -13,76% | -38,46% | US$280.393 | US$5.208,61 | 663.271.025 CAPP |
| 1569 |  SafeCapital SCAP | US$0,1509 | -3,90% | -5,72% | US$279.596 | US$1.245.135 | 1.852.870 SCAP |
| 1570 |  Social Send SEND | US$0,005139 | 4,35% | -8,75% | US$279.134 | US$10,34 | 54.317.039 SEND |
| 1571 |  Master Contract Token MCT | US$0,0004970 | 5,00% | 11,45% | US$282.031 | US$7.010,68 | 567.499.990 MCT |
| 1572 |  Ubricoin UBN | US$0,0001179 | -3,34% | 65,29% | US$275.658 | US$28,14 | 2.337.584.182 UBN |
| 1573 |  Ethereum Gold ETG | US$0,01332 | 2,61% | -16,99% | US$269.025 | US$8.238,68 | 20.199.973 ETG |
| 1574 |  Simple Software Solutions SSS | US$0,1546 | 17,26% | -9,44% | US$274.578 | US$67,76 | 1.775.665 SSS |
| 1575 |  ICE ROCK MINING ROCK2 | US$0,01782 | 1,02% | 69,83% | US$280.263 | US$34.885,57 | 15.724.272 ROCK2 |
| 1576 |  Dovu DOV | US$0,0005920 | -8,67% | -12,25% | US$272.331 | US$115,52 | 459.996.451 DOV |
| 1577 |  EnergiToken ETK | US$0,0001470 | 4,35% | -62,37% | US$272.357 | - | 1.852.153.500 ETK |
| 1578 |  Bezop BEZ | US$0,004698 | -6,85% | 11,44% | US$261.605 | US$176,60 | 55.685.931 BEZ |
| 1579 |  Scorum Coins SCR | US$0,009211 | 8,39% | 1,88% | US$269.563 | US$3.654,45 | 29.265.075 SCR |
| 1581 |  Decentralized Machine Learning DML | US$0,0009779 | 2,71% | 13,24% | US$266.896 | US$3.399,76 | 272.937.007 DML |
| 1582 |  Electrify.Asia ELEC | US$0,0005080 | -6,59% | 6,80% | US$269.026 | US$50,59 | 529.591.779 ELEC |
| 1583 |  LunchMoney LMY | US$0,003367 | 4,21% | -0,88% | US$268.585 | US$2.742,82 | 79.781.398 LMY |
| 1584 |  ROAD ROAD | US$0,003387 | 1,13% | -0,98% | US$268.628 | US$212.516 | 79.300.570 ROAD |
| 1585 |  Friendz FDZ | US$0,0005125 | 3,91% | 19,73% | US$266.024 | US$113.031 | 519.048.906 FDZ |
| 1586 |  NANJCOIN NANJ | US$0,00001361 | -21,93% | -14,17% | US$263.451 | US$2,64 | 19.361.889.557 NANJ |
| 1587 |  Transcodium TNS | US$0,003806 | 327,18% | -0,18% | US$245.375 | US$11,56 | 64.470.864 TNS |
| 1588 |  EventChain EVC | US$0,008353 | -0,63% | 0,70% | US$261.037 | US$7.277,89 | 31.250.497 EVC |
Tabel di atas menampilkan halaman 31 dari total 73 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.