Data Historis Harga Kripto 08/11/2020
Daftar harga kripto yang direkam pada tanggal 08/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1750 |  DeVault DVT | US$0,0004491 | 37,47% | 8,98% | US$140.346 | US$161,64 | 312.506.754 DVT |
| 1751 |  Motocoin MOTO | US$0,007120 | 4,24% | -17,72% | US$139.861 | - | 19.642.673 MOTO |
| 1752 |  Matchpool GUP | US$0,001857 | 4,35% | -24,74% | US$139.310 | - | 75.000.000 GUP |
| 1755 |  StrongHands Masternode SHMN | US$0,05418 | -48,66% | -48,73% | US$136.283 | US$404,49 | 2.515.563 SHMN |
| 1756 |  Posscoin POSS | US$0,000004536 | 4,03% | 14,46% | US$136.362 | - | 30.059.347.897 POSS |
| 1757 |  PAL Network PAL | US$0,0003096 | 4,35% | 12,88% | US$135.757 | US$224,06 | 438.524.050 PAL |
| 1758 |  DogeCash DOGEC | US$0,01084 | -2,66% | 29,60% | US$144.007 | US$16.763,31 | 13.284.394 DOGEC |
| 1759 |  PUBLYTO Token PUB | US$0,00009009 | 3,95% | 10,89% | US$134.936 | - | 1.497.764.594 PUB |
| 1760 |  Sharpay S | US$0,0001179 | 4,09% | 14,43% | US$134.469 | - | 1.140.302.597 S |
| 1761 |  Kobocoin KOBO | US$0,005420 | 4,29% | 1,35% | US$133.879 | - | 24.700.248 KOBO |
| 1762 |  TEAM (TokenStars) TEAM | US$0,01057 | 3,95% | 47,08% | US$127.276 | US$5.600,61 | 12.038.263 TEAM |
| 1763 |  DAV Coin DAV | US$0,0001926 | 4,72% | 20,55% | US$133.260 | US$691,85 | 691.906.124 DAV |
| 1764 |  Celeum CLX | US$0,02971 | 11,77% | 82,82% | US$132.121 | - | 4.447.335 CLX |
| 1765 |  Energo TSL | US$0,0002182 | 60,80% | 0,51% | US$131.430 | US$28,62 | 602.378.920 TSL |
| 1766 |  Bounty0x BNTY | US$0,0005635 | -9,84% | -6,12% | US$131.132 | US$23,13 | 232.720.097 BNTY |
| 1767 |  Sociall SCL | US$0,007831 | -0,29% | -45,20% | US$130.883 | US$21,94 | 16.714.020 SCL |
| 1768 |  Yearn Finance Bit YFBT | US$90,59 | 27,70% | -73,98% | US$132.210 | US$169.311 | 1.459 YFBT |
| 1769 |  Qbao QBT | US$0,002002 | 4,57% | 5,31% | US$130.813 | US$269,97 | 65.351.403 QBT |
| 1770 |  Halving Coin HALV | US$0,07600 | -14,61% | 34,20% | US$130.600 | US$1.767,33 | 1.718.393 HALV |
| 1772 |  Alt.Estate token ALT | US$0,0001780 | 4,35% | 12,88% | US$128.909 | - | 724.180.756 ALT |
| 1773 |  CROAT CROAT | US$0,001549 | 15,88% | 12,94% | US$128.857 | US$7,99 | 83.207.741 CROAT |
| 1774 |  Metric METRIC | US$0,3161 | -0,87% | -57,75% | US$128.146 | US$1.434,58 | 405.416 METRIC |
| 1775 |  Flowchain FLC | US$0,1438 | -10,52% | -13,24% | US$126.852 | US$104.162 | 881.836 FLC |
| 1776 |  Aston ATX | US$0,0001549 | 4,29% | 12,94% | US$127.606 | - | 824.000.000 ATX |
| 1777 |  Gentarium GTM | US$0,02631 | -6,63% | 11,57% | US$127.255 | US$89,56 | 4.835.997 GTM |
| 1778 |  Rentberry BERRY | US$0,0004217 | 8,97% | 22,44% | US$127.121 | US$515,26 | 301.431.307 BERRY |
| 1779 |  BlitzPredict XBP | US$0,0003332 | 3,88% | -2,55% | US$125.833 | - | 377.601.088 XBP |
| 1780 |  Playkey PKT | US$0,008564 | -15,69% | -12,21% | US$125.569 | US$31.006,83 | 14.661.944 PKT |
| 1781 |  Noir NOR | US$0,006104 | -29,05% | -22,32% | US$124.240 | US$371,08 | 20.354.666 NOR |
| 1782 |  Maximine Coin MXM | US$0,00007324 | -1,37% | -43,79% | US$120.767 | US$133,41 | 1.649.000.000 MXM |
| 1783 |  Centric Cash CNS | US$0,0002606 | -9,01% | -9,49% | US$123.080 | US$76.162,04 | 472.227.068 CNS |
| 1784 |  Kurrent KURT | US$0,002013 | 4,29% | 12,94% | US$123.539 | - | 61.364.813 KURT |
| 1785 |  Lethean LTHN | US$0,0001548 | 4,35% | 12,68% | US$123.179 | - | 795.787.039 LTHN |
| 1786 |  MicroMoney AMM | US$0,007798 | 25,13% | 9,95% | US$123.032 | US$28.213,43 | 15.777.256 AMM |
| 1787 |  Swap XWP | US$0,01415 | 1,67% | -7,15% | US$123.649 | US$22.543,02 | 8.738.504 XWP |
| 1788 |  Universe UNI | US$0,001394 | 17,33% | 27,05% | US$122.401 | US$2,97 | 87.821.587 UNI |
| 1789 |  Adelphoi ADL | US$0,005882 | 13,29% | 33,81% | US$121.887 | - | 20.722.224 ADL |
| 1790 |  BitSend BSD | US$0,004181 | -2,81% | -1,76% | US$121.361 | US$13,97 | 29.026.425 BSD |
| 1791 |  Starbase STAR | US$0,0006449 | 13,86% | -46,67% | US$120.921 | US$2.451,16 | 187.500.000 STAR |
| 1792 |  PENG PENG | US$0,00001548 | 4,35% | 12,68% | US$119.992 | US$0,01017 | 7.751.997.363 PENG |
| 1793 |  Profile Utility Token PUT | US$0,002651 | 0,81% | 3,47% | US$120.045 | US$41,71 | 45.289.804 PUT |
| 1794 |  BetterBetting BETR | US$0,0004172 | 3,55% | 9,32% | US$118.974 | - | 285.140.472 BETR |
| 1795 |  SophiaTX SPHTX | US$0,0003614 | 4,10% | 13,98% | US$119.595 | - | 330.877.003 SPHTX |
| 1797 |  Digitalcoin DGC | US$0,003252 | 4,29% | -28,13% | US$118.670 | US$1,63 | 36.490.493 DGC |
| 1798 |  SWYFT SWYFTT | US$0,1668 | 3,20% | -3,55% | US$117.886 | US$16.092,89 | 706.940 SWYFTT |
| 1799 |  ARAW ARAW | US$0,00005819 | 4,32% | 13,06% | US$116.002 | - | 1.993.576.188 ARAW |
| 1800 |  Monkey Project MONK | US$0,01009 | 9,69% | 28,28% | US$115.329 | US$71,42 | 11.431.932 MONK |
| 1801 |  Bigbom BBO | US$0,0003408 | 11,47% | 1,07% | US$114.474 | US$7.316,95 | 335.947.891 BBO |
| 1802 |  MMOCoin MMO | US$0,001829 | 27,70% | 49,48% | US$114.871 | US$1.983,77 | 62.818.791 MMO |
| 1803 |  Gravity GZRO | US$0,00008281 | 4,35% | 12,88% | US$114.762 | - | 1.385.822.756 GZRO |
Tabel di atas menampilkan halaman 35 dari total 73 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.