Data Historis Harga Kripto 08/11/2020
Daftar harga kripto yang direkam pada tanggal 08/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1643 |  Ellaism ELLA | US$0,005575 | 7,27% | -0,84% | US$214.440 | US$106,28 | 38.464.461 ELLA |
| 1644 |  Lendingblock LND | US$0,0002722 | 4,03% | -3,47% | US$213.982 | US$15,06 | 786.162.769 LND |
| 1646 |  Billionaire Token XBL | US$0,07072 | 4,80% | 39,46% | US$212.811 | US$44,07 | 3.009.030 XBL |
| 1648 |  OracleChain OCT | US$0,006939 | 4,09% | -15,42% | US$208.182 | US$9.847,78 | 30.000.000 OCT |
| 1649 |  TrustDAO TRUST | US$0,01154 | 4,27% | 12,55% | US$209.136 | US$11,51 | 18.123.679 TRUST |
| 1650 |  WIZBL WBL | US$0,001394 | 4,29% | -32,36% | US$209.063 | - | 150.000.000 WBL |
| 1652 |  GoByte GBX | US$0,02386 | 8,08% | 23,90% | US$207.939 | US$3.607,92 | 8.715.830 GBX |
| 1653 |  Zuflo Coin ZFL | US$0,003161 | 12,04% | 15,01% | US$205.312 | US$13.990,14 | 64.944.573 ZFL |
| 1654 |  Helix HLIX | US$0,006917 | 23,53% | 10,81% | US$205.377 | US$87,90 | 29.690.323 HLIX |
| 1655 |  Devery EVE | US$0,003343 | 3,78% | -22,08% | US$210.330 | US$6.872,13 | 62.917.120 EVE |
| 1656 |  Ryo Currency RYO | US$0,008177 | 5,56% | -2,90% | US$203.241 | US$395,31 | 24.854.936 RYO |
| 1657 |  PTON PTON | US$0,00001361 | -47,99% | -42,77% | US$203.469 | US$7,29 | 14.950.794.349 PTON |
| 1658 |  Bridge Protocol BRDG | US$0,0009057 | -29,58% | -34,80% | US$202.959 | US$130,42 | 224.088.259 BRDG |
| 1659 |  Bob's Repair BOB | US$0,001490 | 25,69% | -19,96% | US$273.566 | US$7.270,80 | 183.640.758 BOB |
| 1661 |  View VIEW | US$0,005727 | 4,35% | 9,72% | US$200.957 | - | 35.088.298 VIEW |
| 1662 |  Ether Zero ETZ | US$0,001147 | -0,21% | -9,29% | US$201.316 | US$20.700,04 | 175.529.373 ETZ |
| 1663 |  DeviantCoin DEV | US$0,006593 | 14,56% | -99,01% | US$200.249 | US$39,55 | 30.373.778 DEV |
| 1664 |  Zeepin ZPT | US$0,0004003 | -20,06% | -19,96% | US$200.169 | US$25,58 | 500.000.000 ZPT |
| 1665 |  SnodeCoin SND | US$0,004644 | 4,35% | 12,68% | US$199.909 | - | 43.049.969 SND |
| 1666 |  ITO Utility Token IUT | US$0,002167 | -8,69% | -61,45% | US$199.639 | US$70,44 | 92.125.123 IUT |
| 1667 |  VikkyToken VIKKY | US$0,00005356 | 4,34% | 12,94% | US$199.628 | - | 3.727.082.538 VIKKY |
| 1668 |  Jarvis+ JAR | US$0,001833 | 4,90% | -27,22% | US$198.272 | US$7.362,46 | 108.157.249 JAR |
| 1669 |  SPINDLE SPD | US$0,00005577 | 13,47% | 19,80% | US$196.395 | US$1.110,31 | 3.521.564.890 SPD |
| 1670 |  TOKPIE TKP | US$0,006891 | 3,35% | -13,79% | US$197.864 | US$5,89 | 28.714.064 TKP |
| 1671 |  AllSafe ASAFE | US$0,02136 | 5,08% | 7,33% | US$195.352 | US$2,66 | 9.145.370 ASAFE |
| 1672 |  x42 Protocol X42 | US$0,01030 | -13,03% | -6,05% | US$195.568 | US$14.619,01 | 18.984.930 X42 |
| 1673 |  Limitless VIP VIP | US$0,0001548 | 4,35% | 12,88% | US$195.005 | - | 1.259.816.434 VIP |
| 1674 |  BitCash BITC | US$0,008976 | -1,77% | -5,37% | US$199.260 | US$199.814 | 22.198.153 BITC |
| 1675 |  Vidulum VDL | US$0,02767 | 15,75% | 34,31% | US$198.132 | US$17.490,51 | 7.161.625 VDL |
| 1676 |  Equal EQL | US$0,0005737 | 8,86% | -0,84% | US$190.041 | US$28,88 | 331.244.650 EQL |
| 1677 |  Zeusshield ZSC | US$0,0001632 | 12,93% | 7,28% | US$190.908 | US$13.493,91 | 1.169.566.883 ZSC |
| 1678 |  Bittwatt BWT | US$0,0006192 | 4,35% | 12,68% | US$190.084 | US$260,07 | 307.006.848 BWT |
| 1679 |  MidasProtocol MAS | US$0,0009684 | 21,91% | 9,86% | US$189.367 | US$7.927,54 | 195.540.521 MAS |
| 1680 |  Ignition IC | US$0,1398 | -14,35% | 21,53% | US$189.064 | US$1,72 | 1.352.046 IC |
| 1681 |  Masari MSR | US$0,01317 | -1,53% | -3,97% | US$188.221 | US$162,62 | 14.294.363 MSR |
| 1682 |  Helium Chain HLM | US$0,01378 | 4,35% | 14,17% | US$187.541 | - | 13.613.403 HLM |
| 1683 |  Sentinel Chain SENC | US$0,0009497 | -2,29% | -5,63% | US$187.355 | - | 197.269.666 SENC |
| 1684 |  Eristica ERT | US$0,001084 | 4,35% | 57,76% | US$186.872 | - | 172.467.627 ERT |
| 1685 |  HorusPay HORUS | US$0,0002119 | 18,21% | 34,48% | US$184.940 | US$124,19 | 872.861.114 HORUS |
| 1686 |  Bitfex BFX | US$0,0009287 | -63,17% | -66,13% | US$186.049 | US$11,97 | 200.325.879 BFX |
| 1687 |  FortKnoxster FKX | US$0,001232 | -19,03% | -22,47% | US$183.723 | US$106,21 | 149.077.343 FKX |
| 1688 |  CryptoEnergy CNRG | US$7,70 | 64,89% | -50,64% | US$213.247 | US$19.985,36 | 27.700 CNRG |
| 1689 |  DATx DATX | US$0,0001290 | 14,10% | -10,11% | US$179.435 | US$103.310 | 1.391.302.551 DATX |
| 1690 |  Yocoin YOC | US$0,0004945 | 15,47% | 6,50% | US$182.788 | US$378,09 | 369.659.255 YOC |
| 1691 |  Rivetz RVT | US$0,006868 | 3,55% | 8,85% | US$180.259 | - | 26.244.468 RVT |
| 1692 |  Crypto Sports CSPN | US$0,06517 | 45,95% | -3,31% | US$178.393 | US$737,18 | 2.737.526 CSPN |
| 1693 |  Emerald Crypto EMD | US$0,009300 | -6,66% | 11,92% | US$177.793 | US$1,43 | 19.117.129 EMD |
| 1694 |  Taklimakan Network TAN | US$0,003855 | -0,65% | 1,60% | US$177.090 | US$34.157,51 | 45.942.180 TAN |
| 1696 |  Switch ESH | US$0,01486 | 1,45% | -22,99% | US$171.284 | US$137.386 | 11.522.675 ESH |
| 1697 |  YMPL YMPL | US$0,6091 | 4,30% | 19,86% | US$175.939 | US$3,60 | 288.859 YMPL |
Tabel di atas menampilkan halaman 33 dari total 73 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.