Data Historis Harga Kripto 08/11/2020
Daftar harga kripto yang direkam pada tanggal 08/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1804 |  UpToken UP | US$0,0007708 | 3,55% | 15,01% | US$112.959 | - | 146.540.250 UP |
| 1806 |  eBoost EBST | US$0,001128 | 25,18% | -5,28% | US$112.836 | US$20,16 | 99.990.002 EBST |
| 1807 |  adToken ADT | US$0,0001424 | -23,28% | 15,61% | US$113.063 | US$123,72 | 794.000.000 ADT |
| 1808 |  AquariusCoin ARCO | US$0,03591 | 4,35% | 12,88% | US$112.846 | - | 3.142.391 ARCO |
| 1809 |  PEPS Coin PEPS | US$0,003252 | 3,95% | 18,60% | US$113.006 | US$300,84 | 34.751.701 PEPS |
| 1810 |  PolypuX PUX | US$0,002818 | 1,82% | 12,85% | US$112.704 | US$832,95 | 40.000.000 PUX |
| 1811 |  Bolivarcoin BOLI | US$0,007492 | 0,21% | 5,49% | US$112.014 | US$54,95 | 14.951.607 BOLI |
| 1812 |  Doge Token DOGET | US$0,00001256 | 427,64% | 187,86% | US$111.998 | - | 8.917.018.107 DOGET |
| 1813 |  BillionHappiness BHC | US$1,28 | 6,23% | -0,36% | US$110.071 | - | 86.142 BHC |
| 1814 |  Cryptonite XCN | US$0,0001548 | 4,35% | 12,88% | US$109.669 | - | 708.506.520 XCN |
| 1815 |  PAYCENT PYN | US$0,001278 | -34,17% | 15,01% | US$109.020 | US$0,1278 | 85.310.628 PYN |
| 1816 |  Baguette Token BGTT | US$0,007309 | -13,87% | -2,15% | US$108.013 | US$28.797,83 | 14.777.779 BGTT |
| 1817 |  FirstCoin FRST | US$0,003405 | 4,35% | -0,84% | US$106.272 | - | 31.207.528 FRST |
| 1818 |  Leadcoin LDC | US$0,0001342 | 3,55% | 7,48% | US$105.267 | - | 784.399.592 LDC |
| 1819 |  Artis Turba ARTIS | US$0,003603 | -1,08% | 2,23% | US$104.952 | US$1.084,85 | 29.130.008 ARTIS |
| 1820 |  MTC Mesh Network MTC | US$0,0002631 | 4,09% | 14,43% | US$102.004 | - | 387.756.531 MTC |
| 1821 |  SwiftCash SWIFT | US$0,0006192 | 4,35% | -9,69% | US$101.217 | - | 163.476.247 SWIFT |
| 1822 |  MyBit MYB | US$0,0006399 | -15,87% | -3,08% | US$100.577 | US$131,75 | 157.187.027 MYB |
| 1823 |  SF Capital SFCP | US$0,001006 | 1,12% | 16,48% | US$100.620 | US$243,46 | 99.999.500 SFCP |
| 1824 |  Utrum OOT | US$0,001551 | 3,49% | 12,79% | US$100.515 | US$20,18 | 64.800.139 OOT |
| 1825 |  DABANKING DAB | US$0,01870 | -10,82% | -16,21% | US$95.732 | US$980,74 | 5.118.932 DAB |
| 1826 |  Spaceswap MILK2 | US$0,1228 | -11,01% | -23,08% | US$100.120 | US$16.018,24 | 815.238 MILK2 |
| 1827 |  AMATEN AMA | US$0,01319 | -11,61% | -21,65% | US$99.874 | US$509,39 | 7.571.323 AMA |
| 1828 |  JET8 J8T | US$0,0001333 | 3,55% | 9,32% | US$98.728 | - | 740.485.259 J8T |
| 1829 |  TENA TENA | US$0,03717 | 4,29% | -6,53% | US$99.329 | US$1.529,26 | 2.672.526 TENA |
| 1830 |  Zetacoin ZET | US$0,0006037 | -9,56% | 2,38% | US$104.298 | US$5.263,17 | 172.772.100 ZET |
| 1831 |  Arionum ARO | US$0,0006194 | -16,38% | 12,74% | US$98.758 | US$20,91 | 159.429.300 ARO |
| 1832 |  DecentBet DBET | US$0,0005213 | -70,47% | -63,17% | US$98.332 | US$8,31 | 188.632.973 DBET |
| 1834 |  MoonTools MOONS | US$3,56 | -3,49% | -17,40% | US$97.868 | US$2.956,14 | 27.500 MOONS |
| 1835 |  Aditus ADI | US$0,0004128 | 3,50% | 6,61% | US$96.644 | US$42.534,77 | 234.110.888 ADI |
| 1836 |  Giant GIC | US$0,01116 | 2,74% | 0,85% | US$96.254 | US$6.438,23 | 8.624.625 GIC |
| 1837 |  Gems GEM | US$0,00008107 | -5,88% | -6,85% | US$97.144 | US$1,74 | 1.198.291.896 GEM |
| 1838 |  ETHPlus ETHP | US$0,06966 | -0,59% | -26,47% | US$91.154 | US$1.839.285 | 1.308.522 ETHP |
| 1839 |  TCASH TCASH | US$0,002680 | 0,11% | 14,62% | US$94.349 | US$189.178 | 35.200.000 TCASH |
| 1840 |  AiLink Token ALI | US$0,00001828 | 4,09% | 3,40% | US$94.755 | US$2.873,02 | 5.184.020.527 ALI |
| 1841 |  MFCoin MFC | US$0,004330 | -5,07% | 5,00% | US$90.504 | US$3.388,88 | 20.901.004 MFC |
| 1842 |  Elcoin EL | US$0,008359 | -4,49% | 21,91% | US$93.691 | - | 11.208.967 EL |
| 1843 |  TagCoin TAG | US$0,01455 | 4,35% | -4,40% | US$93.613 | - | 6.433.866 TAG |
| 1844 |  Elementeum ELET | US$0,01789 | 64,27% | -26,54% | US$93.465 | US$0,01713 | 5.223.113 ELET |
| 1845 |  Neutron NTRN | US$0,002368 | 4,35% | 11,23% | US$92.650 | US$0,09738 | 39.121.694 NTRN |
| 1846 |  CryptoCarbon CCRB | US$0,003717 | -45,59% | -36,97% | US$91.767 | - | 24.690.718 CCRB |
| 1847 |  Deutsche eMark DEM | US$0,001703 | 4,35% | -4,65% | US$91.354 | US$130,68 | 53.653.541 DEM |
| 1848 |  Silent Notary SNTR | US$0,000001089 | 4,03% | 14,46% | US$90.878 | - | 83.470.521.339 SNTR |
| 1850 |  Webcoin WEB | US$0,002012 | 19,65% | 21,40% | US$89.853 | US$12,87 | 44.653.049 WEB |
| 1851 |  Neuromorphic.io NMP | US$0,04487 | -54,81% | -6,68% | US$89.736 | US$74.149,50 | 2.000.000 NMP |
| 1852 |  MetaMorph METM | US$0,0003496 | 12,62% | -4,13% | US$89.580 | US$66.345,23 | 256.249.997 METM |
| 1853 |  RigoBlock GRG | US$0,2268 | 4,09% | -26,89% | US$89.397 | US$68,05 | 394.206 GRG |
| 1854 |  BlueCoin BLU | US$0,0001548 | 4,35% | 12,88% | US$88.954 | - | 574.683.675 BLU |
| 1855 |  Bitgesell BGL | US$0,01413 | 7,92% | 12,35% | US$88.991 | US$29.036,19 | 6.296.665 BGL |
| 1856 |  QUINADS QUIN | US$0,000006645 | 4,09% | 14,43% | US$88.340 | - | 13.294.999.111 QUIN |
Tabel di atas menampilkan halaman 36 dari total 73 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.