Data Historis Harga Kripto 08/11/2020
Daftar harga kripto yang direkam pada tanggal 08/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1589 |  Catex Token CATT | US$0,0003143 | -4,63% | 80,56% | US$246.458 | US$45.858,32 | 784.234.341 CATT |
| 1590 |  LanaCoin LANA | US$0,0001379 | 32,45% | 28,48% | US$260.090 | - | 1.885.710.864 LANA |
| 1591 |  ZUM TOKEN ZUM | US$0,00001949 | -25,43% | 145,92% | US$256.827 | US$282,13 | 13.174.710.787 ZUM |
| 1592 |  Trinity Network Credit TNC | US$0,0007682 | -0,35% | 9,70% | US$256.073 | US$48,99 | 333.333.333 TNC |
| 1593 |  TerraCredit CREDIT | US$0,003202 | -5,95% | -12,10% | US$254.781 | US$107.819 | 79.576.182 CREDIT |
| 1594 |  Cobinhood COB | US$0,0006192 | 4,35% | 12,68% | US$254.472 | US$8.024,91 | 410.999.847 COB |
| 1595 |  Cubiex CBIX | US$0,003059 | 26,00% | -2,30% | US$252.351 | US$14,39 | 82.500.000 CBIX |
| 1596 |  SIBCoin SIB | US$0,01347 | -7,83% | -15,58% | US$252.911 | US$232,00 | 18.780.653 SIB |
| 1597 |  Golos Blockchain GLS | US$0,001053 | 1,53% | -15,14% | US$250.167 | - | 237.598.118 GLS |
| 1598 |  Seal Finance SEAL | US$71,80 | 3,53% | -47,66% | US$250.309 | US$1.095,44 | 3.486 SEAL |
| 1599 |  Nerva XNV | US$0,01471 | 3,20% | 1,04% | US$250.362 | US$33,51 | 17.017.723 XNV |
| 1600 |  Phoenixcoin PXC | US$0,003096 | 3,83% | -35,56% | US$249.393 | US$26,73 | 80.559.200 PXC |
| 1601 |  MARK.SPACE MRK | US$0,0003096 | 4,35% | 12,68% | US$249.209 | - | 804.998.349 MRK |
| 1602 |  SmileyCoin SMLY | US$0,00001577 | 1,30% | 2,52% | US$249.340 | US$188,47 | 15.806.193.400 SMLY |
| 1603 |  Quasarcoin QAC | US$0,001469 | -17,06% | -10,86% | US$247.505 | US$4.383,83 | 168.449.705 QAC |
| 1604 |  FintruX Network FTX | US$0,002589 | 1,72% | 28,64% | US$246.000 | US$715,47 | 95.000.000 FTX |
| 1605 |  Chronologic DAY | US$0,2106 | 3,15% | 8,75% | US$245.996 | US$6,72 | 1.167.960 DAY |
| 1606 |  BZEdge BZE | US$0,00008164 | -1,38% | 14,43% | US$244.524 | US$31,08 | 2.995.148.750 BZE |
| 1607 |  Cashhand CHND | US$0,001857 | -3,68% | -20,32% | US$243.988 | US$4.430,47 | 131.355.769 CHND |
| 1609 |  Moneynet MNC | US$0,00006577 | 4,09% | -32,27% | US$240.854 | - | 3.662.307.217 MNC |
| 1610 |  PiplCoin PIPL | US$0,001393 | 4,35% | -7,64% | US$240.360 | US$11,16 | 172.536.809 PIPL |
| 1611 |  Memetic / PepeCoin MEME | US$0,008053 | -6,50% | -6,95% | US$240.568 | US$1.398,09 | 29.873.823 MEME |
| 1613 |  DeFi Bids BID | US$0,02784 | 5,88% | -8,05% | US$237.899 | US$628,49 | 8.544.284 BID |
| 1614 |  SuperCoin SUPER | US$0,004489 | -2,38% | 63,39% | US$237.440 | US$0,000001640 | 52.895.361 SUPER |
| 1615 |  IXT IXT | US$0,006624 | 0,00% | 7,47% | US$236.984 | - | 35.778.844 IXT |
| 1616 |  DopeCoin DOPE | US$0,002012 | 4,35% | 12,88% | US$235.122 | US$5.457,31 | 116.845.228 DOPE |
| 1617 |  Bitzeny ZNY | US$0,003096 | 15,94% | 50,24% | US$234.085 | US$46,88 | 75.614.500 ZNY |
| 1618 |  HEROcoin PLAY | US$0,001231 | 2,16% | -23,83% | US$233.817 | US$39,66 | 189.957.035 PLAY |
| 1619 |  CoinFi COFI | US$0,001087 | 4,22% | 49,21% | US$232.043 | US$883,02 | 213.428.034 COFI |
| 1620 |  GoNetwork GOT | US$0,003206 | 1,21% | 8,87% | US$230.786 | US$11.226,47 | 71.994.620 GOT |
| 1621 |  InvestDigital IDT | US$0,002747 | 12,76% | -3,63% | US$229.138 | US$51.605,38 | 83.412.175 IDT |
| 1622 |  XcelToken Plus XLAB | US$0,00001474 | -5,07% | 24,22% | US$231.960 | US$101,81 | 15.734.840.241 XLAB |
| 1624 |  MAX Exchange Token MAX | US$0,1286 | -0,78% | 1,23% | US$231.209 | US$10.025,96 | 1.798.551 MAX |
| 1625 |  Lisk Machine Learning LML | US$0,001916 | -18,69% | 6,27% | US$229.874 | US$110,29 | 120.000.000 LML |
| 1626 |  HelloGold HGT | US$0,0008705 | 3,74% | 5,54% | US$228.980 | US$0,08709 | 263.034.654 HGT |
| 1627 |  Datawallet DXT | US$0,0005852 | 4,03% | 18,46% | US$228.357 | US$9.481,65 | 390.222.225 DXT |
| 1628 |  EXMR FDN EXMR | US$0,03609 | -8,44% | 2,59% | US$227.757 | US$34.253,49 | 6.310.751 EXMR |
| 1629 |  Qredit XQR | US$0,0003351 | 3,31% | 2,35% | US$224.697 | US$3.101,65 | 670.472.650 XQR |
| 1630 |  Insula ISLA | US$0,3622 | -0,06% | -21,83% | US$224.931 | US$16.131,75 | 621.038 ISLA |
| 1631 |  Phantasma Energy KCAL | US$0,009609 | -1,50% | 18,72% | US$225.024 | US$1.165,73 | 23.417.048 KCAL |
| 1632 |  iDealCash DEAL | US$0,0001549 | 4,29% | 12,94% | US$224.024 | - | 1.446.608.662 DEAL |
| 1633 |  Garlicoin GRLC | US$0,003639 | 29,12% | 65,87% | US$221.563 | US$2.741,73 | 60.884.231 GRLC |
| 1634 |  Opus OPT | US$0,001571 | 4,35% | -4,20% | US$220.081 | - | 140.080.549 OPT |
| 1635 |  VouchForMe IPL | US$0,0008991 | -32,62% | -27,06% | US$218.479 | US$0,8635 | 243.000.000 IPL |
| 1636 |  Jetcoin JET | US$0,02218 | -0,04% | 10,86% | US$216.608 | US$91.601,82 | 9.768.025 JET |
| 1637 |  ZPER ZPR | US$0,0001872 | 0,01% | 1,33% | US$218.398 | US$1,91 | 1.166.647.645 ZPR |
| 1639 |  Chi Gastoken CHI | US$0,2549 | -7,19% | 16,41% | US$217.489 | US$23.975,56 | 853.394 CHI |
| 1640 |  ArdCoin ARDX | US$0,0007739 | 4,35% | 12,88% | US$215.007 | US$14.916,82 | 277.807.957 ARDX |
| 1641 |  Maverick Chain MVC | US$0,001858 | 4,29% | -9,65% | US$198.723 | US$2.102,97 | 106.936.231 MVC |
| 1642 |  Crypton CRP | US$0,08488 | -1,20% | -0,52% | US$215.576 | US$112,54 | 2.539.855 CRP |
Tabel di atas menampilkan halaman 32 dari total 73 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.