Data Historis Harga Kripto 08/11/2020
Daftar harga kripto yang direkam pada tanggal 08/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1377 |  Ixcoin IXC | US$0,02562 | 4,35% | 19,93% | US$541.813 | - | 21.150.129 IXC |
| 1378 |  Sessia KICKS | US$0,07484 | 3,59% | -29,89% | US$522.207 | US$671.710 | 6.977.216 KICKS |
| 1379 |  Pakcoin PAK | US$0,007898 | 2,28% | 30,90% | US$541.756 | US$188,79 | 68.594.750 PAK |
| 1380 |  Stabilize STBZ | US$4,06 | 4,28% | 36,87% | US$540.227 | US$29.109,59 | 133.000 STBZ |
| 1381 |  Tokenbox TBX | US$0,04670 | 26,16% | -7,82% | US$539.759 | US$3.939,32 | 11.557.549 TBX |
| 1382 |  GokuMarket Credit GMC | US$0,1826 | 5,48% | 29,66% | US$538.745 | US$62.459,68 | 2.950.000 GMC |
| 1383 |  Nebula AI NBAI | US$0,0004263 | 4,09% | 16,92% | US$535.035 | US$28,87 | 1.254.943.205 NBAI |
| 1384 |  NeoWorld Cash NASH | US$0,00002254 | 3,62% | 28,10% | US$534.443 | US$8.866,79 | 23.709.948.546 NASH |
| 1385 |  Coinlancer CL | US$0,006711 | 4,19% | 13,82% | US$534.335 | - | 79.619.229 CL |
| 1386 |  VeriumReserve VRM | US$0,1820 | 1,59% | 13,75% | US$532.062 | - | 2.922.917 VRM |
| 1387 |  Semux SEM | US$0,04170 | 5,97% | 14,78% | US$530.147 | US$56.615,14 | 12.712.343 SEM |
| 1389 |  BitcoinZ BTCZ | US$0,00006688 | -3,02% | -3,90% | US$527.914 | US$35.473,74 | 7.893.435.203 BTCZ |
| 1390 |  Scrypta LYRA | US$0,03585 | 30,65% | 6,20% | US$527.745 | - | 14.720.069 LYRA |
| 1391 |  Flixxo FLIXX | US$0,006255 | 10,96% | 1,36% | US$527.410 | US$19,58 | 84.323.675 FLIXX |
| 1392 |  indaHash IDH | US$0,001316 | 6,43% | 19,47% | US$526.259 | US$0,8557 | 399.936.259 IDH |
| 1393 |  Yield Stake Finance YI12 | US$47,14 | -5,11% | -31,47% | US$523.791 | US$144.056 | 11.111 YI12 |
| 1394 |  yTSLA Finance yTSLA | US$5,28 | -14,00% | -23,68% | US$524.907 | US$174.041 | 99.462 yTSLA |
| 1395 |  NativeCoin N8V | US$0,02134 | -0,04% | -28,07% | US$517.599 | US$8.513,58 | 24.259.187 N8V |
| 1397 |  Thisoption TONS | US$0,6718 | 2,25% | 2,82% | US$515.575 | US$442.407 | 767.446 TONS |
| 1398 |  Bitblocks BBK | US$0,002013 | 4,29% | 21,28% | US$506.279 | US$24.054,79 | 251.480.302 BBK |
| 1399 |  Fortuna FOTA | US$0,0009067 | -24,91% | -1,78% | US$435.231 | US$22.026,10 | 479.997.016 FOTA |
| 1400 |  Patientory PTOY | US$0,007198 | 5,42% | 13,23% | US$503.860 | US$4.984,00 | 70.000.000 PTOY |
| 1401 |  Insureum ISR | US$0,002131 | -0,36% | -17,31% | US$456.132 | US$84.102,22 | 214.048.583 ISR |
| 1402 |  SpectrumCash XSM | US$0,0001549 | 4,29% | 12,74% | US$502.871 | - | 3.247.236.428 XSM |
| 1403 |  ZMINE ZMN | US$0,003405 | 4,35% | -19,89% | US$501.732 | - | 147.336.646 ZMN |
| 1404 |  ProChain PRA | US$0,01002 | 0,04% | -65,69% | US$500.974 | US$48,25 | 50.000.000 PRA |
| 1405 |  Stably USD USDS | US$0,9586 | -5,30% | 4,88% | US$498.086 | US$2.025,68 | 519.602 USDS |
| 1406 |  FLIP FLP | US$0,008880 | 15,12% | 29,27% | US$496.878 | - | 55.955.000 FLP |
| 1407 |  SHAKE SHAKE | US$1.099,31 | -11,71% | -18,10% | US$495.791 | US$37.189,13 | 451 SHAKE |
| 1408 |  Matryx MTX | US$0,02131 | 3,54% | -6,38% | US$494.938 | US$34.560,89 | 23.224.303 MTX |
| 1409 |  Karbo KRB | US$0,05638 | 8,78% | 10,16% | US$494.963 | US$48,72 | 8.779.068 KRB |
| 1410 |  Unification FUND | US$0,01421 | 8,82% | -0,12% | US$489.604 | US$45.602,58 | 34.447.402 FUND |
| 1411 |  SovranoCoin SVR | US$0,3816 | 1,48% | -11,97% | US$486.646 | US$8,18 | 1.275.352 SVR |
| 1412 |  Ether-1 ETHO | US$0,009745 | -3,07% | 18,17% | US$485.172 | US$9.061,65 | 49.787.365 ETHO |
| 1413 |  BidiPass BDP | US$0,001227 | 11,86% | -39,37% | US$458.051 | US$100.266 | 373.267.988 BDP |
| 1414 |  Bitsdaq BQQQ | US$0,0001805 | -78,46% | 6,16% | US$484.646 | US$135,60 | 2.684.354.113 BQQQ |
| 1415 |  Datamine DAM | US$0,1074 | -1,11% | -6,68% | US$484.092 | US$126.683 | 4.505.686 DAM |
| 1416 |  Primalbase Token PBT | US$386,66 | 17,68% | 12,46% | US$483.327 | US$6,21 | 1.250 PBT |
| 1417 |  WebDollar WEBD | US$0,00004374 | 4,18% | -24,81% | US$494.546 | US$9.588,76 | 11.307.412.871 WEBD |
| 1418 |  The ChampCoin TCC | US$0,002727 | 2,86% | 9,44% | US$479.196 | US$8.585,33 | 175.749.859 TCC |
| 1419 |  Project WITH WIKEN | US$0,001425 | 3,03% | -16,85% | US$478.093 | US$144.035 | 335.451.107 WIKEN |
| 1420 |  Solaris XLR | US$0,2561 | 4,14% | 12,40% | US$475.992 | US$38.847,97 | 1.858.665 XLR |
| 1421 |  FujiCoin FJC | US$0,0001549 | 4,29% | 12,94% | US$476.486 | - | 3.076.854.462 FJC |
| 1422 |  eXPerience Chain XPC | US$0,000005213 | 0,09% | 12,84% | US$474.884 | US$191,42 | 91.090.814.961 XPC |
| 1423 |  STK STK | US$0,001415 | 4,24% | 5,31% | US$483.022 | US$23.684,58 | 341.414.782 STK |
| 1424 |  OLXA OLXA | US$0,0003455 | 4,67% | 11,21% | US$469.690 | US$3.023,84 | 1.359.419.210 OLXA |
| 1425 |  Dether DTH | US$0,005512 | -9,73% | 2,16% | US$468.508 | US$1.372,90 | 85.000.000 DTH |
| 1426 |  Edgeless EDG | US$0,003914 | -9,22% | -20,29% | US$466.382 | US$319,43 | 119.146.967 EDG |
| 1427 |  KIMCHI.finance KIMCHI | US$0,001034 | -39,68% | 92,23% | US$466.261 | US$10.945,64 | 450.736.425 KIMCHI |
| 1428 |  Essentia ESS | US$0,0005022 | 1,63% | -17,13% | US$459.958 | US$7.031,59 | 915.941.362 ESS |
Tabel di atas menampilkan halaman 28 dari total 73 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.