Data Historis Harga Kripto 08/11/2020
Daftar harga kripto yang direkam pada tanggal 08/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1221 |  SyncFab MFG | US$0,003750 | 22,83% | -4,37% | US$933.850 | US$5.874,18 | 249.040.956 MFG |
| 1222 |  Mallcoin MLC | US$0,005191 | 3,56% | 12,39% | US$914.248 | - | 176.136.853 MLC |
| 1223 |  Binance GBP Stable Coin BGBP | US$1,31 | -0,06% | 1,55% | US$913.602 | US$52,27 | 700.001 BGBP |
| 1224 |  Traceability Chain TAC | US$0,0009717 | -20,56% | -18,29% | US$838.674 | US$110,63 | 863.075.674 TAC |
| 1225 |  Blocery BLY | US$0,03040 | -8,24% | 32,21% | US$909.286 | US$732.465 | 29.909.879 BLY |
| 1226 |  KuboCoin KUBO | US$0,00001001 | 4,29% | 13,07% | US$907.740 | - | 90.708.745.843 KUBO |
| 1227 |  CryptoVerificationCoin CVCC | US$1,55 | 4,35% | 11,59% | US$901.880 | - | 582.595 CVCC |
| 1228 |  Cryptobuyer XPT | US$0,01604 | 8,21% | 32,76% | US$913.769 | US$46.196,58 | 56.952.663 XPT |
| 1229 |  Bottos BTO | US$0,001487 | 48,92% | 121,51% | US$811.821 | US$45.856,21 | 546.000.153 BTO |
| 1230 |  Auxilium AUX | US$0,006790 | 7,26% | -11,36% | US$898.078 | US$18.379,32 | 132.272.610 AUX |
| 1231 |  Cajutel CAJ | US$0,6605 | 6,94% | -12,57% | US$893.318 | US$3.309,61 | 1.352.389 CAJ |
| 1232 |  BitGreen BITG | US$0,07527 | 4,61% | -17,81% | US$888.833 | US$28.125,45 | 11.807.921 BITG |
| 1233 |  Alphacat ACAT | US$0,0003169 | 0,37% | 11,13% | US$884.215 | US$148.046 | 2.790.428.084 ACAT |
| 1234 |  GoWithMi GMAT | US$0,0003248 | 2,05% | 5,30% | US$884.635 | US$4.983,98 | 2.723.550.000 GMAT |
| 1235 |  Pascal PASC | US$0,02669 | 18,68% | 26,32% | US$879.559 | US$17.124,20 | 32.953.575 PASC |
| 1236 |  Penta PNT | US$0,00004208 | 13,43% | -6,93% | US$884.268 | US$13,68 | 21.014.319.521 PNT |
| 1237 |  Cashbery Coin CBC | US$0,01316 | 4,35% | 12,88% | US$883.976 | US$128,77 | 67.186.714 CBC |
| 1238 |  Open Predict Token OPT | US$0,8851 | 1,32% | -26,72% | US$883.751 | US$335,80 | 998.478 OPT |
| 1239 |  Monero Classic XMC | US$0,04604 | 3,48% | 22,67% | US$882.910 | US$530,03 | 19.176.436 XMC |
| 1240 |  PirateCash PIRATE | US$0,03414 | 0,52% | 10,78% | US$879.495 | US$8.745,54 | 25.759.163 PIRATE |
| 1241 |  ATN ATN | US$0,01022 | 7,61% | 18,26% | US$861.237 | US$5.393,62 | 84.302.524 ATN |
| 1242 |  TurtleCoin TRTL | US$0,000009839 | -2,71% | -10,35% | US$854.020 | US$142.133 | 86.803.175.665 TRTL |
| 1243 |  Internxt INXT | US$1,37 | 63,35% | -4,73% | US$860.276 | US$100.557 | 629.610 INXT |
| 1244 |  FNKOS FNKOS | US$0,005488 | 4,09% | 14,43% | US$854.938 | - | 155.782.696 FNKOS |
| 1245 |  Expanse EXP | US$0,04537 | -12,88% | 12,47% | US$853.107 | US$17.401,68 | 18.805.100 EXP |
| 1246 |  Scry.info DDD | US$0,001914 | -3,44% | 7,28% | US$842.194 | US$104.800 | 440.057.074 DDD |
| 1247 |  Eden EDN | US$0,001309 | 5,41% | 1,60% | US$785.318 | US$92.461,44 | 600.000.000 EDN |
| 1248 |  Tokes TKS | US$0,004230 | -0,72% | -24,97% | US$845.899 | US$52.382,99 | 199.999.574 TKS |
| 1249 |  Yap Stone YAP | US$0,005612 | -3,70% | -0,71% | US$841.831 | US$55.956,25 | 150.000.000 YAP |
| 1250 |  Blue Protocol BLUE | US$0,02298 | -19,42% | -6,42% | US$842.164 | - | 36.645.278 BLUE |
| 1251 |  Conceal CCX | US$0,09509 | 6,93% | -1,77% | US$840.851 | US$168.873 | 8.842.725 CCX |
| 1252 |  BakeryToken BAKE | US$0,008580 | 7,35% | -36,96% | US$825.710 | US$25.744,79 | 96.231.524 BAKE |
| 1253 |  Smartlands Network SLT | US$0,1626 | -4,74% | -4,08% | US$829.395 | - | 5.100.896 SLT |
| 1254 |  Espers ESP | US$0,00003621 | -6,48% | -1,59% | US$828.762 | - | 22.888.373.670 ESP |
| 1255 |  Incent INCNT | US$0,01796 | 3,93% | -23,31% | US$826.248 | US$193,56 | 46.016.531 INCNT |
| 1256 |  Themis GET | US$0,001379 | 4,10% | -31,66% | US$827.333 | US$73.116,92 | 599.999.910 GET |
| 1257 |  Experty EXY | US$0,03050 | 13,74% | 10,98% | US$826.096 | US$548,21 | 27.088.352 EXY |
| 1258 |  Streamity STM | US$0,02290 | 637,48% | -89,69% | US$824.045 | - | 35.987.749 STM |
| 1259 |  I/O Coin IOC | US$0,04442 | 0,50% | -26,50% | US$821.958 | US$2.313,59 | 18.502.449 IOC |
| 1260 |  AICHAIN AIT | US$0,001537 | 4,32% | 12,33% | US$822.268 | US$43.943,62 | 535.067.071 AIT |
| 1261 |  Beaxy BXY | US$0,002913 | -8,37% | 2,24% | US$820.962 | US$5.649,06 | 281.840.850 BXY |
| 1262 |  Autonio NIOX | US$0,007708 | 0,05% | -7,88% | US$820.558 | US$27.649,82 | 106.460.010 NIOX |
| 1263 |  BQT BQTX | US$0,001396 | 13,92% | 2,46% | US$815.895 | US$1.515,13 | 584.505.737 BQTX |
| 1264 |  Keep4r KP4R | US$40,39 | 23,95% | 0,00% | US$807.797 | US$831.934 | 20.000 KP4R |
| 1265 |  SoMee.Social ONG | US$0,007994 | -7,56% | -21,33% | US$799.243 | US$27.613,05 | 99.978.267 ONG |
| 1266 |  Ethverse ETHV | US$0,07806 | 1,10% | -13,26% | US$806.803 | US$42.035,41 | 10.336.193 ETHV |
| 1267 |  Digital Gold GOLD | US$61,39 | 4,52% | 7,11% | US$830.774 | US$1.199.345 | 13.533 GOLD |
| 1268 |  TurtleNetwork TN | US$0,009031 | -11,59% | -4,73% | US$797.772 | US$5.084,64 | 88.335.911 TN |
| 1269 |  StarCoin KST | US$0,0005263 | 4,35% | 12,88% | US$795.542 | - | 1.511.631.077 KST |
| 1270 |  Meter Governance MTRG | US$0,3417 | 2,80% | -1,88% | US$792.087 | US$211.829 | 2.318.338 MTRG |
Tabel di atas menampilkan halaman 25 dari total 73 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.