Data Historis Harga Kripto 08/11/2020
Daftar harga kripto yang direkam pada tanggal 08/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1017 |  e-Gulden EFL | US$0,1002 | 2,31% | 13,19% | US$1.718.751 | US$47,15 | 17.145.233 EFL |
| 1018 |  TrueFlip TFL | US$0,2747 | 5,08% | 18,22% | US$1.716.069 | US$635,14 | 6.247.267 TFL |
| 1019 |  BOX Token BOX | US$0,01725 | 4,78% | 5,60% | US$1.721.437 | US$8.965,45 | 99.776.753 BOX |
| 1020 |  Restart Energy MWAT MWAT | US$0,003407 | 45,27% | 87,19% | US$1.703.560 | US$30.871,17 | 500.000.000 MWAT |
| 1021 |  Cardstack CARD | US$0,0007150 | -17,87% | -37,63% | US$1.686.040 | US$66.755,12 | 2.357.982.917 CARD |
| 1022 |  Kuai Token KT | US$0,1545 | 5,78% | -0,56% | US$1.697.091 | US$5.895.036 | 10.987.118 KT |
| 1023 |  HOLD HOLD | US$0,002386 | 4,09% | 14,43% | US$1.681.493 | US$1.304,65 | 704.821.305 HOLD |
| 1024 |  CryptoPing PING | US$0,1837 | -6,09% | -23,44% | US$1.653.537 | US$22.369,28 | 8.999.635 PING |
| 1025 |  Ixinium XXA | US$0,1240 | 2,98% | 28,45% | US$1.678.912 | US$1.128,91 | 13.544.134 XXA |
| 1026 |  Swarm SWM | US$0,02135 | -5,48% | -1,17% | US$1.669.093 | US$15.447,51 | 78.189.670 SWM |
| 1027 |  Nyzo NYZO | US$0,1400 | 5,15% | 10,85% | US$1.668.547 | US$436.221 | 11.919.651 NYZO |
| 1028 |  THEKEY TKY | US$0,0002667 | 9,12% | -9,36% | US$1.656.445 | US$11.849,86 | 6.210.789.109 TKY |
| 1029 |  Odyssey OCN | US$0,0002500 | 3,75% | 3,18% | US$1.654.069 | US$184.246 | 6.617.297.215 OCN |
| 1030 |  BarterTrade BART | US$0,02432 | 4,36% | 27,86% | US$1.657.799 | US$248.337 | 68.172.420 BART |
| 1031 |  Vipstar Coin VIPS | US$0,00003541 | 19,28% | 20,85% | US$1.730.496 | - | 48.870.352.722 VIPS |
| 1032 |  Global Rental Token GRT | US$0,00005462 | 4,34% | 12,78% | US$1.638.595 | - | 30.000.000.000 GRT |
| 1033 |  Capricoin+ CPS | US$0,007120 | -29,41% | -35,09% | US$1.626.791 | US$1.999,00 | 228.473.320 CPS |
| 1034 |  Asian Fintech AFIN | US$0,006501 | -0,39% | 7,56% | US$1.625.278 | US$0,02602 | 250.000.000 AFIN |
| 1035 |  Qubitica QBIT | US$2,00 | -66,66% | -68,43% | US$1.617.673 | US$2.995,16 | 808.675 QBIT |
| 1036 |  EOS Force EOSC | US$0,001659 | -3,72% | -6,14% | US$1.599.123 | US$20.750,58 | 964.070.125 EOSC |
| 1037 |  DeFinition DZI | US$0,6846 | 3,89% | 13,70% | US$1.597.803 | US$1.923,61 | 2.333.767 DZI |
| 1038 |  Dimecoin DIME | US$0,000003339 | -27,06% | -15,91% | US$1.596.975 | US$40,14 | 478.333.438.962 DIME |
| 1039 |  Minereum MNE | US$0,1498 | 17,91% | -14,22% | US$1.576.160 | US$91,69 | 10.520.288 MNE |
| 1040 |  Curecoin CURE | US$0,06365 | 4,06% | -11,40% | US$1.576.385 | US$2.251,72 | 24.767.233 CURE |
| 1041 |  OneLedger OLT | US$0,003632 | 3,98% | -7,21% | US$1.580.836 | US$30.191,56 | 435.222.904 OLT |
| 1042 |  CargoX CXO | US$0,009895 | 9,20% | 9,43% | US$1.565.639 | US$387,74 | 158.218.230 CXO |
| 1043 |  ZeuxCoin ZUC | US$0,008205 | -1,24% | 15,44% | US$1.558.937 | US$66.279,77 | 189.999.999 ZUC |
| 1044 |  xBTC xBTC | US$0,6011 | 6,49% | 49,42% | US$1.544.926 | US$7.547,04 | 2.570.326 xBTC |
| 1045 |  Xiotri XIOT | US$351,24 | 1,07% | -6,48% | US$1.551.784 | US$51.840,30 | 4.418 XIOT |
| 1046 |  OKCash OK | US$0,01998 | 12,21% | 12,24% | US$1.550.786 | US$23.045,46 | 77.605.961 OK |
| 1047 |  Waves Community Token WCT | US$0,1549 | 4,35% | 12,88% | US$1.549.426 | - | 9.999.960 WCT |
| 1048 |  Footballcoin XFC | US$0,004140 | 4,22% | 9,93% | US$1.551.022 | US$51.241,85 | 374.660.526 XFC |
| 1049 |  CoinPoker CHP | US$0,005694 | 6,00% | 17,40% | US$1.546.754 | US$17,15 | 271.638.612 CHP |
| 1050 |  Ravencoin Classic RVC | US$0,0002084 | -1,75% | -1,93% | US$1.543.990 | US$2.510,29 | 7.410.130.000 RVC |
| 1051 |  Caspian CSP | US$0,003426 | -15,31% | 31,42% | US$1.538.544 | US$13.993,51 | 449.036.296 CSP |
| 1052 |  WPP TOKEN WPP | US$0,001099 | 34,79% | 2,86% | US$1.530.703 | US$2.486,01 | 1.392.904.509 WPP |
| 1053 |  Emercoin EMC | US$0,03286 | 1,00% | -6,18% | US$1.526.502 | US$18.885,04 | 46.453.170 EMC |
| 1054 |  MultiVAC MTV | US$0,0004248 | 6,33% | 0,10% | US$1.523.821 | US$90.451,93 | 3.587.369.426 MTV |
| 1055 |  Ormeus Cash OMC | US$0,007976 | -0,91% | -1,58% | US$1.519.234 | US$83.916,90 | 190.472.874 OMC |
| 1056 |  Naka Bodhi Token NBOT | US$0,02160 | -6,25% | 3,70% | US$1.512.228 | US$326,17 | 70.000.000 NBOT |
| 1057 |  Peerplays PPY | US$0,3343 | 6,19% | 11,29% | US$1.505.058 | US$4.543,22 | 4.501.541 PPY |
| 1058 |  Terracoin TRC | US$0,06561 | 13,20% | -9,55% | US$1.504.847 | US$183,32 | 22.935.396 TRC |
| 1059 |  Bitex Global XBX Coin XBX | US$0,007562 | -0,07% | 64,04% | US$1.502.344 | - | 198.673.058 XBX |
| 1060 |  HalalChain HLC | US$0,003795 | 4,25% | -12,38% | US$1.476.222 | US$98.453,64 | 389.009.995 HLC |
| 1061 |  VINchain VIN | US$0,002526 | -8,65% | -17,99% | US$1.490.414 | US$91.191,48 | 590.108.901 VIN |
| 1062 |  EchoLink EKO | US$0,002948 | 9,53% | 2,87% | US$1.473.944 | US$152.007 | 500.000.000 EKO |
| 1063 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01291 | 0,86% | -12,80% | US$1.466.717 | US$77,31 | 113.602.931 LRN |
| 1065 |  Lympo LYM | US$0,001769 | -8,54% | -10,28% | US$1.462.131 | US$9.388,86 | 826.672.979 LYM |
| 1066 |  AMLT AMLT | US$0,005819 | 16,56% | 8,97% | US$1.457.989 | US$402,45 | 250.536.851 AMLT |
| 1067 |  YEE YEE | US$0,001070 | 2,15% | -3,84% | US$1.460.427 | US$177.385 | 1.365.218.125 YEE |
Tabel di atas menampilkan halaman 21 dari total 73 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.