Data Historis Harga Kripto 08/11/2020
Daftar harga kripto yang direkam pada tanggal 08/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 809 |  SingularDTV SNGLS | US$0,005407 | 10,46% | 9,76% | US$3.243.940 | US$135.657 | 600.000.000 SNGLS |
| 810 |  Kryll KRL | US$0,1108 | 5,10% | 2,78% | US$3.322.831 | US$12.380,50 | 30.000.443 KRL |
| 811 |  Emirex Token EMRX | US$0,1229 | 2,34% | 3,95% | US$3.319.993 | US$234.577 | 27.008.735 EMRX |
| 812 |  Monetha MTH | US$0,008179 | 17,14% | 24,47% | US$3.291.378 | US$218.122 | 402.400.000 MTH |
| 813 |  Nucleus Vision NCASH | US$0,0004677 | 4,77% | 6,23% | US$3.291.655 | US$26.475,71 | 7.037.997.766 NCASH |
| 814 |  Airbloc ABL | US$0,01259 | 5,34% | -10,61% | US$3.177.251 | US$189.153 | 252.376.419 ABL |
| 816 |  Blackmoon BMC | US$0,05993 | 14,40% | 43,32% | US$3.236.263 | US$2.916,06 | 54.000.000 BMC |
| 817 |  PLANET PLA | US$0,02178 | 29,08% | -8,03% | US$3.528.039 | US$113.525 | 161.990.000 PLA |
| 818 |  DEX DEX | US$0,01683 | 4,47% | 13,67% | US$3.223.498 | US$38.613,57 | 191.542.291 DEX |
| 819 |  XMax XMX | US$0,0002129 | 23,70% | 3,39% | US$3.204.371 | US$3.790.136 | 15.052.637.419 XMX |
| 820 |  Sentinel SENT | US$0,001592 | -19,34% | -22,77% | US$3.183.007 | US$13.577,12 | 1.999.969.999 SENT |
| 821 |  BaaSid BAAS | US$0,0006358 | -12,98% | -18,57% | US$3.178.849 | US$79.948,11 | 5.000.000.000 BAAS |
| 822 |  NIX NIX | US$0,06567 | -10,19% | -14,59% | US$3.146.617 | US$132.617 | 47.914.692 NIX |
| 823 |  Hakka.Finance HAKKA | US$0,02882 | 1,13% | 34,75% | US$3.174.723 | US$347.488 | 110.139.425 HAKKA |
| 824 |  Jibrel Network JNT | US$0,01843 | -1,83% | -0,98% | US$3.130.449 | US$91.444,27 | 169.843.069 JNT |
| 825 |  Counterparty XCP | US$1,19 | 0,10% | 1,26% | US$3.115.036 | US$587,93 | 2.615.254 XCP |
| 826 |  Decentrahub Coin DCNTR | US$4,48 | 4,35% | 21,16% | US$3.102.435 | US$311.585 | 692.015 DCNTR |
| 827 |  GMB GMB | US$0,005915 | -0,58% | 0,49% | US$3.060.166 | US$25.907,64 | 517.356.899 GMB |
| 828 |  LUKSO LYXe | US$0,8068 | 3,09% | 11,12% | US$3.069.169 | US$1.204.842 | 3.803.994 LYXe |
| 829 |  Abyss ABYSS | US$0,01332 | 5,42% | 3,92% | US$3.045.034 | US$71.500,42 | 228.614.892 ABYSS |
| 830 |  MediShares MDS | US$0,002541 | 6,13% | -3,14% | US$3.048.782 | US$314.778 | 1.199.999.624 MDS |
| 831 |  Credits CS | US$0,01221 | 10,06% | -7,37% | US$3.044.263 | US$19.308,22 | 249.368.300 CS |
| 832 |  QunQun QUN | US$0,004177 | 54,81% | 37,81% | US$3.048.441 | US$140.109 | 729.777.775 QUN |
| 833 |  Mobius MOBI | US$0,005896 | -14,83% | -5,02% | US$3.037.002 | US$1.135,73 | 515.082.884 MOBI |
| 834 |  BarnBridge BOND | US$28,01 | -13,21% | -77,88% | US$3.504.198 | US$248.807 | 125.100 BOND |
| 835 |  RING X PLATFORM RINGX | US$0,04050 | -7,45% | -2,31% | US$3.030.277 | US$12.693,48 | 74.816.059 RINGX |
| 836 |  AIDUS TOKEN AIDUS | US$0,006914 | -0,41% | -12,38% | US$3.027.239 | US$9.812,73 | 437.852.797 AIDUS |
| 837 |  Auctus AUC | US$0,09659 | 4,63% | 22,01% | US$3.010.842 | US$5.146,03 | 31.170.327 AUC |
| 838 |  Rotharium RTH | US$0,8986 | 8,06% | 19,80% | US$3.016.959 | US$101.001 | 3.357.270 RTH |
| 839 |  Acute Angle Cloud AAC | US$0,01201 | -2,04% | -25,16% | US$3.003.317 | US$236.110 | 250.000.000 AAC |
| 840 |  Crust CRU | US$3,33 | 2,33% | -8,06% | US$2.993.465 | US$5.689.382 | 898.685 CRU |
| 841 |  EasyFi EASY | US$5,61 | -6,40% | -15,37% | US$2.980.550 | US$2.243.915 | 531.625 EASY |
| 842 |  SaTT SATT | US$0,0009983 | -5,35% | -7,36% | US$3.008.714 | US$137.144 | 3.013.952.680 SATT |
| 843 |  EXMO Coin EXM | US$0,004206 | 1,21% | -3,13% | US$3.001.202 | US$130.749 | 713.563.585 EXM |
| 844 |  GHOST GHOST | US$0,2045 | -1,17% | -12,41% | US$2.978.107 | US$100.137 | 14.561.770 GHOST |
| 845 |  Dentacoin DCN | US$0,000004317 | -0,08% | -3,99% | US$3.010.239 | US$152.761 | 697.290.065.761 DCN |
| 846 |  AirWire WIRE | US$0,02478 | 4,29% | 63,98% | US$2.974.777 | US$275,52 | 120.058.126 WIRE |
| 847 |  Kingdom Game 4.0 KDG | US$0,09541 | 0,89% | 17,67% | US$2.965.408 | US$1.270.345 | 31.080.481 KDG |
| 848 |  eBitcoin EBTC | US$0,1565 | 4,09% | 14,43% | US$2.956.786 | - | 18.897.126 EBTC |
| 849 |  Earneo RNO | US$0,01161 | 0,32% | 10,53% | US$2.955.136 | US$20.982,04 | 254.552.776 RNO |
| 850 |  Hubii Network HBT | US$0,1905 | -36,01% | -31,34% | US$2.949.902 | US$5.595,55 | 15.485.602 HBT |
| 851 |  DistX DISTX | US$0,09138 | -9,36% | -7,89% | US$2.937.615 | US$366.332 | 32.148.833 DISTX |
| 852 |  Hydro Protocol HOT | US$0,004201 | 4,81% | 1,09% | US$2.949.380 | US$264.833 | 702.000.000 HOT |
| 853 |  Burst BURST | US$0,001393 | 2,70% | -20,76% | US$2.936.945 | US$2.579,91 | 2.108.215.289 BURST |
| 854 |  Amoveo VEO | US$42,57 | 19,57% | 19,39% | US$2.895.945 | US$1.329,46 | 68.033 VEO |
| 855 |  Novacoin NVC | US$1,24 | 415,37% | 454,10% | US$2.892.746 | - | 2.335.757 NVC |
| 856 |  Rapidz RPZX | US$0,001689 | -4,35% | -2,25% | US$2.899.854 | US$76.846,03 | 1.717.254.284 RPZX |
| 857 |  Viberate VIB | US$0,01481 | 10,65% | 22,47% | US$2.868.921 | US$872.900 | 193.779.794 VIB |
| 858 |  UnlimitedIP UIP | US$0,002173 | 4,69% | -2,56% | US$2.885.109 | US$296.183 | 1.327.878.350 UIP |
| 859 |  CommerceBlock CBT | US$0,01671 | -4,42% | 7,72% | US$2.921.576 | US$3.592,72 | 174.866.686 CBT |
Tabel di atas menampilkan halaman 17 dari total 73 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.