Data Historis Harga Kripto 08/11/2020
Daftar harga kripto yang direkam pada tanggal 08/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 655 |  Ferrum Network FRM | US$0,04069 | 7,51% | 14,74% | US$5.718.812 | US$174.260 | 140.561.365 FRM |
| 656 |  SIRIN LABS Token SRN | US$0,01167 | 3,37% | -2,44% | US$5.740.735 | US$398.672 | 491.820.906 SRN |
| 657 |  Propy PRO | US$0,08102 | 2,26% | -0,77% | US$5.679.866 | US$139.634 | 70.100.406 PRO |
| 658 |  Steem Dollars SBD | US$0,9840 | 2,11% | 0,70% | US$5.684.468 | US$19.928,29 | 5.776.726 SBD |
| 659 |  Genesis Vision GVT | US$1,28 | 7,32% | 15,54% | US$5.645.607 | US$218.448 | 4.426.883 GVT |
| 660 |  Achain ACT | US$0,005824 | 3,13% | -7,79% | US$5.672.631 | US$3.474.268 | 973.999.998 ACT |
| 661 |  EveryCoin EVY | US$0,0006011 | -2,77% | -23,96% | US$5.638.523 | US$571.503 | 9.380.000.000 EVY |
| 662 |  DEXTools DEXT | US$0,06298 | 2,13% | -3,69% | US$5.626.670 | US$3.211.622 | 89.334.332 DEXT |
| 663 |  PEAKDEFI PEAK | US$0,2406 | -2,27% | -2,82% | US$5.611.348 | US$216.371 | 23.325.009 PEAK |
| 664 |  New Year Bull NYB | US$0,02683 | -2,42% | 2,31% | US$5.593.858 | US$148,63 | 208.500.000 NYB |
| 665 |  Bitcoin Rhodium XRC | US$4,47 | 3,11% | -5,78% | US$5.481.139 | US$19.364,92 | 1.224.863 XRC |
| 666 |  FOAM FOAM | US$0,01805 | 6,53% | -13,45% | US$5.439.606 | US$8.422,93 | 301.304.500 FOAM |
| 667 |  Aeon AEON | US$0,3433 | 1,54% | -15,26% | US$5.435.477 | US$481,51 | 15.831.459 AEON |
| 668 |  Sapien SPN | US$0,02454 | 4,09% | 106,34% | US$5.413.885 | - | 220.657.460 SPN |
| 669 |  Tokenomy TEN | US$0,02702 | 0,17% | -10,37% | US$5.404.829 | US$281.755 | 200.000.000 TEN |
| 670 |  HYCON HYC | US$0,002344 | 1,05% | 1,28% | US$5.390.255 | US$714.732 | 2.299.695.832 HYC |
| 671 |  GameCredits GAME | US$0,05361 | 2,01% | 12,05% | US$5.390.728 | US$13.746,82 | 100.549.285 GAME |
| 672 |  TokenClub TCT | US$0,007778 | 6,32% | 19,80% | US$5.389.998 | US$647.990 | 692.992.169 TCT |
| 673 |  Dero DERO | US$0,5290 | 3,11% | -10,19% | US$5.366.735 | US$348.739 | 10.144.920 DERO |
| 674 |  Qitmeer PMEER | US$0,04641 | 8,32% | 18,43% | US$5.335.507 | US$649.674 | 114.975.850 PMEER |
| 675 |  Effect.AI EFX | US$0,02067 | -22,38% | -23,28% | US$5.211.349 | US$30.568,57 | 252.168.527 EFX |
| 676 |  Waves Enterprise WEST | US$0,1369 | -16,39% | 5,78% | US$5.303.071 | US$97.132,35 | 38.746.551 WEST |
| 677 |  CryptoFranc XCHF | US$1,12 | 2,61% | 2,17% | US$5.296.000 | US$2.082,56 | 4.726.000 XCHF |
| 678 |  Wing WING | US$8,15 | 1,41% | -11,04% | US$5.296.238 | US$808.036 | 650.091 WING |
| 679 |  POA POA | US$0,01904 | 5,98% | 24,69% | US$5.356.286 | US$728.532 | 281.266.879 POA |
| 680 |  ODEM ODE | US$0,02392 | 0,13% | -0,44% | US$5.240.059 | US$68.050,49 | 219.110.098 ODE |
| 681 |  Bezant BZNT | US$0,005890 | 0,62% | -0,31% | US$5.172.904 | US$29.850,42 | 878.299.993 BZNT |
| 682 |  Leverj LEV | US$0,04380 | -0,76% | -6,29% | US$5.172.264 | US$67,15 | 118.090.511 LEV |
| 683 |  MIR COIN MIR | US$0,006599 | 1,32% | 14,66% | US$5.151.726 | US$123.302 | 780.627.481 MIR |
| 684 |  qiibee QBX | US$0,006501 | 4,35% | 5,17% | US$5.106.817 | US$284,94 | 785.529.689 QBX |
| 685 |  Zano ZANO | US$0,4891 | 5,49% | 2,20% | US$5.072.976 | US$30.675,35 | 10.371.052 ZANO |
| 686 |  PANTHEON X XPN | US$0,03978 | -4,55% | -7,64% | US$4.984.535 | US$3.024.296 | 125.315.945 XPN |
| 687 |  MOAC MOAC | US$0,08051 | 1,14% | 15,30% | US$5.029.036 | US$24.231,06 | 62.463.334 MOAC |
| 689 |  All Sports SOC | US$0,003320 | 23,49% | 20,59% | US$4.978.991 | US$851.642 | 1.499.865.882 SOC |
| 690 |  Krios GIG | US$0,009951 | 4,09% | 43,24% | US$4.975.443 | US$399,32 | 499.994.072 GIG |
| 691 |  PCHAIN PI | US$0,006093 | 2,83% | -11,72% | US$4.970.461 | US$8.046,50 | 815.756.159 PI |
| 692 |  dForce USDx USDX | US$0,9942 | -0,34% | -0,20% | US$4.960.565 | US$7.960,23 | 4.989.302 USDX |
| 693 |  Sparkpoint SRK | US$0,0007720 | 8,36% | -4,04% | US$4.954.521 | US$46.749,26 | 6.417.994.625 SRK |
| 694 |  HUNT HUNT | US$0,04448 | 2,68% | -3,67% | US$4.908.773 | US$377.996 | 110.357.399 HUNT |
| 695 |  Realio Network RIO | US$0,7338 | 39,65% | 10,01% | US$4.881.466 | US$175.272 | 6.652.440 RIO |
| 696 |  Meme MEME | US$173,79 | 1,49% | 8,17% | US$4.866.039 | US$2.863.640 | 28.000 MEME |
| 697 |  Eminer EM | US$0,003578 | 0,10% | -4,42% | US$4.874.320 | US$1.025.235 | 1.362.156.249 EM |
| 698 |  Safe SAFE | US$0,2316 | 54,49% | -9,44% | US$4.824.685 | US$66.561,42 | 20.835.499 SAFE |
| 699 |  Particl PART | US$0,4960 | -0,60% | 5,64% | US$4.792.954 | US$5.852,39 | 9.663.468 PART |
| 700 |  Wings WINGS | US$0,04784 | -4,01% | -11,55% | US$4.783.775 | US$20.264,88 | 99.999.994 WINGS |
| 701 |  Mithril MITH | US$0,005154 | 11,94% | 14,27% | US$4.709.899 | US$600.361 | 913.756.231 MITH |
| 702 |  GridCoin GRC | US$0,01161 | 7,50% | 9,95% | US$4.748.227 | US$1.963,38 | 409.008.068 GRC |
| 703 |  DEAPcoin DEP | US$0,005380 | 4,75% | 6,31% | US$4.748.930 | US$390.990 | 882.771.017 DEP |
| 704 |  TronEuropeRewardCoin TERC | US$0,02097 | -11,81% | -18,56% | US$4.760.960 | - | 227.082.198 TERC |
| 705 |  OAX OAX | US$0,06268 | 2,58% | 15,13% | US$4.705.732 | US$221.290 | 75.071.494 OAX |
Tabel di atas menampilkan halaman 14 dari total 73 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.