Data Historis Harga Kripto 08/11/2020
Daftar harga kripto yang direkam pada tanggal 08/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 605 |  Aladdin ADN | US$0,0001548 | 4,35% | 12,88% | US$6.780.846 | - | 43.807.200.918 ADN |
| 606 |  Cartesi CTSI | US$0,03420 | 4,36% | 12,86% | US$6.785.230 | US$1.226.950 | 198.403.548 CTSI |
| 607 |  Cashaa CAS | US$0,01154 | 8,94% | -13,21% | US$6.768.186 | US$666.802 | 586.624.991 CAS |
| 608 |  Anchor Neural World ANW | US$0,09645 | -0,65% | -9,80% | US$6.668.409 | US$125.514 | 69.135.983 ANW |
| 609 |  Newton NEW | US$0,0003256 | 1,05% | 7,71% | US$6.699.083 | US$1.002.155 | 20.571.994.592 NEW |
| 610 |  Dawn Protocol DAWN | US$0,1467 | -2,65% | 8,32% | US$6.672.991 | US$274.712 | 45.474.672 DAWN |
| 611 |  TOP TOP | US$0,001299 | -0,60% | -9,78% | US$6.689.791 | US$93.904,34 | 5.150.266.134 TOP |
| 612 |  PlayChip PLA | US$0,0004721 | -20,52% | -16,94% | US$6.613.530 | US$41,67 | 14.009.105.693 PLA |
| 613 |  FIO Protocol FIO | US$0,07262 | 3,88% | -2,65% | US$6.537.499 | US$546.077 | 90.017.353 FIO |
| 614 |  Safe Haven SHA | US$0,002179 | 3,87% | -6,06% | US$6.548.570 | US$355.016 | 3.005.855.396 SHA |
| 615 |  Nuco.cloud NCDT | US$0,9986 | 7,03% | -12,88% | US$6.503.870 | US$106.727 | 6.513.196 NCDT |
| 616 |  Valor Token VALOR | US$0,3211 | 12,41% | 17,71% | US$6.433.163 | US$93.550,90 | 20.036.000 VALOR |
| 617 |  Spectre.ai Dividend Token SXDT | US$0,07863 | 4,35% | -30,87% | US$6.453.646 | - | 82.073.519 SXDT |
| 618 |  ILCOIN ILC | US$0,01107 | 4,55% | -1,70% | US$6.411.181 | US$146.065 | 579.347.487 ILC |
| 619 |  NEXT NET | US$0,1578 | -4,75% | -10,99% | US$6.388.950 | US$20.497,51 | 40.491.818 NET |
| 620 |  CyberMiles CMT | US$0,007980 | 3,95% | 8,72% | US$6.383.997 | US$1.237.623 | 800.000.000 CMT |
| 621 |  LockTrip LOC | US$0,4259 | 15,18% | 38,96% | US$6.368.500 | US$740,10 | 14.952.163 LOC |
| 622 |  Dragon Coins DRG | US$0,01820 | -10,96% | 20,27% | US$6.344.031 | US$6.434,57 | 348.657.484 DRG |
| 623 |  Orient Walt HTDF | US$0,06606 | 1,13% | -4,14% | US$6.341.686 | US$1.071.093 | 95.999.962 HTDF |
| 624 |  suterusu SUTER | US$0,003915 | -2,39% | 11,07% | US$6.357.388 | US$121.244 | 1.624.038.000 SUTER |
| 625 |  Electra ECA | US$0,0002200 | 4,87% | 25,46% | US$6.318.058 | US$6.941,20 | 28.718.708.583 ECA |
| 626 |  Wabi WABI | US$0,07093 | 1,65% | -0,84% | US$6.327.210 | US$556.195 | 89.199.999 WABI |
| 627 |  BnkToTheFuture BFT | US$0,008553 | 6,79% | 9,16% | US$6.243.955 | US$568.944 | 729.989.999 BFT |
| 628 |  Everex EVX | US$0,2738 | 4,82% | 17,52% | US$6.216.260 | US$179.563 | 22.700.000 EVX |
| 629 |  Ubiq UBQ | US$0,1462 | -1,12% | -1,61% | US$6.227.495 | US$5.504,63 | 42.609.099 UBQ |
| 630 |  AppCoins APPC | US$0,02508 | 0,84% | -20,81% | US$6.173.721 | US$115.558 | 246.203.092 APPC |
| 631 |  DAOstack GEN | US$0,1226 | -10,44% | 25,52% | US$5.739.743 | US$104.638 | 46.832.939 GEN |
| 632 |  OTOCASH OTO | US$0,2888 | 0,03% | -0,39% | US$6.156.447 | US$263,07 | 21.315.864 OTO |
| 633 |  ZEON ZEON | US$0,0002103 | -0,88% | -7,96% | US$6.149.375 | US$27.289,25 | 29.239.906.267 ZEON |
| 634 |  Clams CLAM | US$1,39 | 4,35% | -18,60% | US$6.132.884 | - | 4.401.365 CLAM |
| 635 |  Aleph.im ALEPH | US$0,1028 | 8,56% | 11,89% | US$6.214.241 | US$84.635,01 | 60.469.698 ALEPH |
| 636 |  Moss Coin MOC | US$0,01667 | 1,64% | 2,98% | US$6.121.064 | US$108.395 | 367.194.689 MOC |
| 637 |  PumaPay PMA | US$0,0002304 | 26,50% | 12,44% | US$6.100.551 | US$239.559 | 26.476.422.231 PMA |
| 638 |  Digix Gold Token DGX | US$62,74 | 0,26% | 4,20% | US$6.084.623 | US$8.720,88 | 96.987 DGX |
| 639 |  Neblio NEBL | US$0,3646 | 3,51% | 6,49% | US$6.047.877 | US$47.651,91 | 16.589.136 NEBL |
| 640 |  STATERA STA | US$0,07104 | 7,23% | 12,83% | US$6.042.059 | US$123.486 | 85.054.950 STA |
| 641 |  Bread BRD | US$0,06778 | -5,51% | 8,64% | US$6.014.528 | US$90.621,29 | 88.733.978 BRD |
| 642 |  Endor Protocol EDR | US$0,003863 | 5,28% | -12,46% | US$5.630.034 | US$78.292,52 | 1.457.282.180 EDR |
| 643 |  T.OS TOSC | US$0,007215 | 6,13% | 11,95% | US$5.964.225 | US$2.955,04 | 826.620.712 TOSC |
| 644 |  Grid+ GRID | US$0,1510 | 20,79% | 67,07% | US$5.926.077 | US$93.715,73 | 39.236.491 GRID |
| 645 |  RSK Smart Bitcoin RBTC | US$15.341,67 | 4,69% | 12,03% | US$5.910.364 | US$51.057,98 | 385 RBTC |
| 646 |  Free Tool Box Coin FTB | US$0,008593 | 4,79% | 92,66% | US$5.767.917 | US$51.486,33 | 671.201.728 FTB |
| 647 |  Safex Token SFT | US$0,003124 | -7,76% | -1,36% | US$5.890.842 | US$14,97 | 1.885.974.016 SFT |
| 648 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01507 | 3,18% | 0,14% | US$5.923.201 | US$168.854 | 393.170.420 MCI |
| 649 |  FLETA FLETA | US$0,005439 | 4,95% | 1,03% | US$5.818.444 | US$83.917,45 | 1.069.787.378 FLETA |
| 650 |  CoinEx Token CET | US$0,008155 | 3,25% | 2,73% | US$5.779.169 | US$422.183 | 708.633.582 CET |
| 651 |  BackPacker Coin BPC | US$1,05 | 6,92% | 3,46% | US$5.768.350 | US$20.982,71 | 5.486.755 BPC |
| 652 |  Peercoin PPC | US$0,2167 | 2,29% | 3,58% | US$5.761.899 | US$35.634,93 | 26.594.417 PPC |
| 653 |  ColossusXT COLX | US$0,0004643 | 87,06% | 12,91% | US$5.762.452 | US$595,76 | 12.411.208.657 COLX |
| 654 |  Unitrade TRADE | US$0,2309 | -2,02% | 1,64% | US$5.749.251 | US$400.142 | 24.897.950 TRADE |
Tabel di atas menampilkan halaman 13 dari total 73 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.