Data Historis Harga Kripto 08/11/2020
Daftar harga kripto yang direkam pada tanggal 08/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 404 |  Groestlcoin GRS | US$0,1853 | 3,92% | 8,79% | US$14.132.977 | US$638.752 | 76.266.749 GRS |
| 406 |  Davinci Coin DAC | US$0,003046 | 0,89% | -6,09% | US$14.004.293 | US$17.568.988 | 4.596.901.499 DAC |
| 407 |  Karatgold Coin KBC | US$0,002941 | -0,87% | -2,68% | US$13.905.694 | US$4,65 | 4.728.252.687 KBC |
| 408 |  Phala.Network PHA | US$0,1084 | 12,42% | -5,18% | US$13.878.120 | US$4.371.364 | 128.038.478 PHA |
| 409 |  ZBG Token ZT | US$0,05276 | 1,43% | 1,46% | US$13.930.557 | US$1.614.242 | 264.015.942 ZT |
| 410 |  Apollo Currency APL | US$0,0009394 | 2,85% | -13,60% | US$13.794.801 | US$701.750 | 14.685.096.531 APL |
| 411 |  Beowulf BWF | US$0,01361 | 0,00% | -11,70% | US$13.611.505 | US$36.425,67 | 1.000.000.099 BWF |
| 412 |  SaluS SLS | US$13,58 | -11,82% | -16,57% | US$13.749.638 | US$161,24 | 1.012.265 SLS |
| 413 |  Standard Tokenization Protocol STPT | US$0,01506 | 4,84% | 4,09% | US$13.802.981 | US$644.015 | 916.326.558 STPT |
| 414 |  Grin GRIN | US$0,2393 | 3,94% | -5,44% | US$13.652.587 | US$3.530.442 | 57.050.640 GRIN |
| 415 |  YEP COIN YEP | US$3,19 | 6,85% | 11,05% | US$13.657.236 | US$3.155,13 | 4.285.522 YEP |
| 416 |  Jewel JWL | US$0,2491 | 19,78% | 14,92% | US$13.628.901 | - | 54.710.245 JWL |
| 417 |  Constellation DAG | US$0,01070 | -0,64% | 2,55% | US$13.551.443 | US$76.346,68 | 1.266.911.931 DAG |
| 418 |  Bit-Z Token BZ | US$0,1077 | 3,89% | -2,49% | US$13.466.390 | US$2.598.518 | 125.046.555 BZ |
| 419 |  Zenon ZNN | US$2,90 | -6,10% | 2,07% | US$13.724.672 | US$276.753 | 4.725.503 ZNN |
| 420 |  Quantum Resistant Ledger QRL | US$0,1816 | 49,86% | 27,35% | US$13.174.370 | US$245.308 | 72.532.519 QRL |
| 421 |  FABRK FAB | US$0,002734 | 2,11% | -46,09% | US$13.108.135 | US$662.651 | 4.794.443.397 FAB |
| 422 |  Dusk Network DUSK | US$0,04798 | 4,18% | -9,85% | US$13.138.157 | US$137.205 | 273.821.673 DUSK |
| 423 |  SynchroBitcoin SNB | US$0,1645 | -12,82% | -15,82% | US$13.206.529 | US$3.466,08 | 80.274.469 SNB |
| 424 |  Invictus Hyperion Fund IHF | US$0,1113 | -11,81% | -13,08% | US$13.134.205 | US$1.551,40 | 118.013.531 IHF |
| 425 |  Gas GAS | US$1,30 | 6,40% | 7,59% | US$13.151.155 | US$2.173.078 | 10.128.375 GAS |
| 426 |  MediBloc MED | US$0,004874 | 3,19% | 4,53% | US$13.091.615 | US$209.766 | 2.685.859.897 MED |
| 427 |  Seele-N SEELE | US$0,01657 | -17,97% | -19,34% | US$11.589.296 | US$70.869,52 | 699.592.066 SEELE |
| 428 |  PLATINCOIN PLC | US$2,59 | 2,87% | 5,90% | US$12.937.151 | US$577.549 | 5.001.073 PLC |
| 429 |  Fusion FSN | US$0,2725 | 7,85% | -0,37% | US$12.932.862 | US$1.669.347 | 47.458.884 FSN |
| 430 |  Contentos COS | US$0,005915 | 2,73% | -0,31% | US$12.656.257 | US$282.652 | 2.139.562.439 COS |
| 431 |  BitKan KAN | US$0,002010 | 2,89% | -4,84% | US$12.955.384 | US$659.295 | 6.444.482.037 KAN |
| 432 |  King DAG KDAG | US$0,2630 | -0,22% | 6,91% | US$12.888.359 | US$1.617.786 | 49.001.545 KDAG |
| 433 |  apM Coin APM | US$0,03556 | -7,75% | -39,82% | US$12.866.950 | US$695.974 | 361.875.000 APM |
| 434 |  CasinoCoin CSC | US$0,0003202 | 21,69% | -8,64% | US$12.807.467 | US$14.574,54 | 39.999.599.173 CSC |
| 435 |  Dinastycoin DCY | US$0,006470 | 1,80% | 16,19% | US$12.841.521 | US$10.653,65 | 1.984.718.748 DCY |
| 436 |  Perpetual Protocol PERP | US$0,8672 | 0,31% | -15,72% | US$12.882.794 | US$259.416 | 14.856.351 PERP |
| 437 |  Tixl MTXLT | US$268,57 | 5,31% | 14,93% | US$12.831.694 | US$24.724,52 | 47.777 MTXLT |
| 438 |  Proton XPR | US$0,006655 | 0,96% | 0,70% | US$12.817.445 | US$141.682 | 1.926.029.394 XPR |
| 439 |  DREP DREP | US$0,003191 | 3,64% | -2,11% | US$12.722.310 | US$514.869 | 3.987.164.299 DREP |
| 440 |  DigixDAO DGD | US$87,37 | 4,52% | 17,01% | US$12.688.180 | US$93.254,27 | 145.217 DGD |
| 441 |  BHPCoin BHP | US$0,6277 | 1,17% | 6,14% | US$12.665.448 | US$2.648.667 | 20.177.578 BHP |
| 442 |  Populous PPT | US$0,2377 | 7,04% | 7,38% | US$12.656.765 | US$1.626.660 | 53.252.246 PPT |
| 443 |  REPO REPO | US$0,1141 | 10,97% | 3,90% | US$12.551.719 | - | 109.958.607 REPO |
| 444 |  QASH QASH | US$0,03573 | -2,14% | -1,22% | US$12.505.336 | US$159.624 | 350.000.000 QASH |
| 445 |  BitcoinHD BHD | US$2,06 | -5,23% | -17,25% | US$12.550.847 | US$10.181.384 | 6.083.016 BHD |
| 446 |  Venus XVS | US$2,94 | 6,85% | 10,72% | US$12.429.758 | US$2.709.678 | 4.227.273 XVS |
| 447 |  PancakeSwap CAKE | US$0,2504 | -3,84% | -31,47% | US$12.324.086 | US$181.213 | 49.214.891 CAKE |
| 448 |  Moeda Loyalty Points MDA | US$0,6282 | 6,34% | 18,28% | US$12.331.410 | US$304.218 | 19.628.888 MDA |
| 449 |  Axie Infinity AXS | US$0,1983 | 40,55% | 0,00% | US$11.892.068 | US$9.484.360 | 59.985.000 AXS |
| 450 |  MovieBloc MBL | US$0,001405 | 3,14% | 2,11% | US$12.111.814 | US$922.994 | 8.621.098.488 MBL |
| 451 |  LATOKEN LA | US$0,03184 | 1,52% | -3,67% | US$12.102.808 | US$112.782 | 380.104.462 LA |
| 452 |  MiL.k MLK | US$0,1543 | 0,56% | 1,38% | US$12.056.680 | US$566.095 | 78.160.812 MLK |
| 453 |  Aergo AERGO | US$0,04562 | 3,66% | 4,23% | US$12.044.254 | US$2.906.794 | 264.019.890 AERGO |
| 454 |  Project Pai PAI | US$0,007957 | 5,28% | -2,55% | US$11.808.529 | US$177.034 | 1.484.051.359 PAI |
Tabel di atas menampilkan halaman 9 dari total 73 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.