Data Historis Harga Kripto 08/11/2020
Daftar harga kripto yang direkam pada tanggal 08/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,007299 | -10,83% | -48,38% | US$2.973.609.816 | US$9.999.680 | 407.412.920.270 HEX |
| 202 |  IZE IZE | US$0,3979 | 2,96% | 6,75% | US$1.655.640.733 | US$43.281,07 | 4.160.881.000 IZE |
| 203 |  Counos X CCXX | US$59,23 | -0,20% | 1,85% | US$1.050.331.036 | US$255.191 | 17.732.448 CCXX |
| 205 |  BitcoinPoS BPS | US$165,21 | 68,10% | 20,61% | US$624.851.084 | US$1.461.083 | 3.782.233 BPS |
| 206 |  INO COIN INO | US$3,23 | 3,84% | 8,51% | US$580.993.344 | US$538.220 | 180.003.180 INO |
| 207 |  Insight Chain INB | US$1,27 | 1,67% | 4,86% | US$443.397.187 | US$2.941.875 | 349.902.689 INB |
| 208 |  Homeros HMR | US$0,8676 | 1,41% | 0,88% | US$325.760.175 | US$12.486.068 | 375.485.310 HMR |
| 209 |  Zelwin ZLW | US$5,11 | 2,23% | -6,08% | US$307.990.248 | US$320.890 | 60.288.834 ZLW |
| 210 |  Creditcoin CTC | US$0,5535 | 2,16% | 7,35% | US$304.771.435 | US$3.562.747 | 550.588.486 CTC |
| 211 |  renBTC RENBTC | US$15.416,39 | 4,36% | 12,01% | US$296.161.361 | US$103.748 | 19.211 RENBTC |
| 212 |  ThoreCoin THR | US$3.016,83 | 4,35% | 12,62% | US$261.516.616 | US$51.482,81 | 86.686 THR |
| 213 |  Cipher Core Token CIPHC | US$34,71 | -1,45% | -1,39% | US$257.909.415 | US$123.304 | 7.431.399 CIPHC |
| 214 |  TNC Coin TNC | US$0,1112 | 1,19% | 5,76% | US$256.829.443 | US$10.303.779 | 2.310.424.689 TNC |
| 215 |  Basid Coin BASID | US$0,7058 | 1,97% | 5,64% | US$253.228.751 | US$1.794.608 | 358.767.563 BASID |
| 216 |  Strong STRONG | US$47,76 | 8,85% | 139,59% | US$225.012.660 | US$461.580 | 4.711.723 STRONG |
| 217 |  Poseidon Network QQQ | US$0,09983 | 7,64% | 10,31% | US$214.918.081 | US$1.452.592 | 2.152.875.408 QQQ |
| 218 |  STPAY STP | US$45,21 | 4,10% | 16,99% | US$195.766.826 | US$180.990 | 4.330.437 STP |
| 219 |  Doctors Coin DRS | US$0,8396 | 11,95% | 21,13% | US$192.885.100 | US$224,46 | 229.741.603 DRS |
| 220 |  botXcoin BOTX | US$0,1161 | 5,53% | 17,96% | US$189.561.590 | US$153.179 | 1.632.102.305 BOTX |
| 221 |  Largo Coin LRG | US$10,10 | -1,56% | 1,26% | US$173.220.409 | US$552.761 | 17.156.032 LRG |
| 222 |  Sologenic SOLO | US$0,7523 | 3,03% | 39,89% | US$150.460.148 | US$1.158.384 | 200.001.808 SOLO |
| 223 |  Vitae VITAE | US$7,55 | 4,16% | 23,73% | US$146.990.351 | US$1.230.552 | 19.471.178 VITAE |
| 224 |  YUSRA YUSRA | US$3,84 | 2,20% | 10,01% | US$132.329.561 | US$87.012,68 | 34.448.233 YUSRA |
| 225 |  Idea Chain Coin ICH | US$2,56 | 19,53% | 14,66% | US$131.096.277 | US$549.192 | 51.252.304 ICH |
| 226 |  Metacoin MTC | US$0,1162 | -0,55% | -18,56% | US$119.429.089 | US$76.540,01 | 1.027.381.652 MTC |
| 227 |  MINDOL MIN | US$0,6438 | 4,52% | 20,76% | US$109.985.764 | US$33.659,78 | 170.839.690 MIN |
| 228 | ![EDC Blockchain v1 [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain v1 [old] EDC | US$0,04148 | -10,65% | 0,00% | US$110.787.178 | US$95.694,81 | 2.670.646.025 EDC |
| 229 |  TerraKRW KRT | US$0,0008827 | 0,03% | 1,35% | US$107.499.614 | US$447,74 | 121.778.253.344 KRT |
| 230 |  Cryptonex CNX | US$1,91 | 3,53% | 3,32% | US$106.340.636 | US$1.231.069 | 55.686.329 CNX |
| 231 |  Bitball Treasure BTRS | US$233,95 | 111,20% | -31,45% | US$105.276.224 | US$84.847,59 | 450.000 BTRS |
| 232 |  DeFiChain DFI | US$0,2732 | 5,20% | 32,77% | US$104.067.216 | US$4.562.025 | 380.970.507 DFI |
| 233 |  Bitcoin BEP2 BTCB | US$18.191,65 | 9,75% | 36,30% | US$90.978.740 | US$2.613,74 | 5.001 BTCB |
| 234 |  Beldex BDX | US$0,09098 | 3,98% | 7,45% | US$89.175.913 | US$90.714,77 | 980.222.595 BDX |
| 235 |  Helper Search Token HSN | US$0,01049 | 4,26% | 12,93% | US$88.913.132 | - | 8.479.947.437 HSN |
| 236 |  NewYork Exchange NYE | US$11,76 | 3,02% | 14,11% | US$83.365.449 | US$13.318,37 | 7.090.060 NYE |
| 237 |  Counos Coin CCA | US$5,39 | 11,12% | 11,10% | US$80.029.049 | US$6.267,68 | 14.848.324 CCA |
| 238 |  Mobilian Coin MBN | US$0,6567 | 8,58% | 19,14% | US$75.869.028 | US$3.604.656 | 115.523.300 MBN |
| 239 |  Attila ATT | US$0,1576 | 2,96% | 6,29% | US$70.969.086 | US$579.360 | 450.382.736 ATT |
| 240 |  XinFin Network XDC | US$0,005844 | 3,88% | -10,00% | US$71.288.577 | US$1.280.723 | 12.198.000.000 XDC |
| 241 |  Mixin XIN | US$135,96 | 2,21% | 1,75% | US$71.155.949 | US$237.824 | 523.360 XIN |
| 242 |  Qcash QC | US$0,1534 | -0,13% | 1,83% | US$70.550.697 | US$352.504.570 | 460.000.200 QC |
| 243 |  Bitbook Gambling BXK | US$0,1924 | 4,37% | 12,18% | US$68.826.835 | US$19.748,25 | 357.687.491 BXK |
| 244 |  Baer Chain BRC | US$0,3866 | 9,28% | 0,89% | US$67.269.378 | US$496,68 | 174.000.000 BRC |
| 245 |  Helium HNT | US$1,19 | 18,39% | 49,86% | US$65.174.767 | US$688.576 | 54.632.705 HNT |
| 246 |  NEST Protocol NEST | US$0,03706 | -1,75% | -11,52% | US$64.814.487 | US$30.387.259 | 1.748.764.436 NEST |
| 248 |  Centrality CENNZ | US$0,05104 | 2,01% | 3,00% | US$60.306.797 | US$1.581.970 | 1.181.618.395 CENNZ |
| 249 |  Joule JUL | US$0,05913 | 4,90% | 7,02% | US$59.750.020 | - | 1.010.499.999 JUL |
| 250 |  Wrapped BNB WBNB | US$28,15 | 1,48% | -0,56% | US$56.867.643 | - | 2.020.241 WBNB |
| 251 |  Neutrino USD USDN | US$0,9947 | -0,09% | 0,00% | US$56.199.005 | US$1.731.657 | 56.496.648 USDN |
| 252 |  Darma Cash DMCH | US$0,2798 | 2,93% | -2,06% | US$58.858.939 | US$354.605 | 210.363.989 DMCH |
Tabel di atas menampilkan halaman 5 dari total 73 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.