Data Historis Harga Kripto 08/11/2020
Daftar harga kripto yang direkam pada tanggal 08/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  IRISnet IRIS | US$0,05041 | 2,73% | 4,62% | US$43.639.991 | US$2.279.178 | 865.757.423 IRIS |
| 152 |  Wanchain WAN | US$0,2548 | 5,91% | 4,30% | US$43.001.199 | US$937.455 | 168.780.000 WAN |
| 153 |  Ark ARK | US$0,3339 | 10,67% | 18,90% | US$41.744.139 | US$10.162.352 | 125.017.733 ARK |
| 154 |  Fantom FTM | US$0,01926 | 7,27% | 19,61% | US$41.070.682 | US$11.600.788 | 2.132.103.074 FTM |
| 155 |  ShareToken SHR | US$0,02033 | 5,00% | -2,93% | US$40.077.133 | US$4.060.113 | 1.971.102.260 SHR |
| 156 |  Hxro HXRO | US$0,2181 | 0,27% | -5,55% | US$40.036.725 | US$200.311 | 183.573.299 HXRO |
| 157 |  HyperCash HC | US$0,8870 | 1,08% | -4,24% | US$39.800.220 | US$13.392.679 | 44.871.096 HC |
| 158 |  district0x DNT | US$0,06813 | 143,74% | 738,09% | US$40.878.962 | US$93.787.781 | 600.000.000 DNT |
| 159 |  SingularityNET AGI | US$0,04619 | 12,05% | 23,65% | US$38.827.930 | US$325.075 | 840.529.459 AGI |
| 160 |  Pundi X NPXS | US$0,0001646 | 2,52% | 6,47% | US$38.609.938 | US$1.280.622 | 234.544.488.396 NPXS |
| 161 |  Kin KIN | US$0,00002258 | -2,07% | -2,94% | US$34.272.870 | US$38.185,41 | 1.518.114.145.968 KIN |
| 162 |  Hyperion HYN | US$0,1199 | 1,45% | 1,51% | US$37.982.557 | US$82.381,08 | 316.765.917 HYN |
| 163 |  STASIS EURO EURS | US$1,18 | 0,85% | 3,12% | US$37.741.907 | US$3.017.854 | 31.979.207 EURS |
| 164 |  SUN SUN | US$8,03 | 0,18% | -12,49% | US$36.789.092 | US$58.031.903 | 4.581.173 SUN |
| 165 |  Zcoin XZC | US$3,27 | 0,03% | 6,92% | US$36.546.094 | US$4.802.998 | 11.190.531 XZC |
| 166 |  Tellor TRB | US$23,65 | 3,72% | 13,72% | US$36.501.108 | US$43.162.721 | 1.543.395 TRB |
| 167 |  Power Ledger POWR | US$0,08462 | 5,02% | 7,62% | US$35.878.539 | US$1.194.468 | 423.992.467 POWR |
| 168 |  SOLVE SOLVE | US$0,09173 | 3,63% | 0,21% | US$34.459.162 | US$272.621 | 375.651.077 SOLVE |
| 169 |  Flexacoin FXC | US$0,004639 | 5,38% | -14,32% | US$33.741.569 | US$469.663 | 7.273.713.838 FXC |
| 170 |  Super Zero Protocol SERO | US$0,1115 | 2,34% | 12,37% | US$33.026.995 | US$3.112.481 | 296.328.077 SERO |
| 171 |  WaykiChain WICC | US$0,1716 | 5,71% | 0,64% | US$32.430.418 | US$775.571 | 189.000.000 WICC |
| 172 |  Aeternity AE | US$0,09976 | 0,91% | 5,49% | US$32.378.771 | US$10.935.621 | 324.552.947 AE |
| 173 |  GateToken GT | US$0,4198 | 0,48% | -7,17% | US$31.957.381 | US$7.845.275 | 76.129.156 GT |
| 174 |  xDai STAKE | US$10,03 | 5,39% | -2,60% | US$31.928.364 | US$1.732.445 | 3.184.505 STAKE |
| 175 |  v.systems VSYS | US$0,01494 | 0,50% | -1,46% | US$31.827.626 | US$1.538.713 | 2.130.935.613 VSYS |
| 176 |  Aion AION | US$0,06625 | 3,93% | 3,65% | US$31.660.113 | US$1.634.668 | 477.861.253 AION |
| 177 |  Harmony ONE | US$0,005035 | 6,37% | 4,46% | US$31.497.409 | US$2.215.482 | 6.255.461.110 ONE |
| 178 |  Nexalt XLT | US$1,62 | 3,56% | -15,59% | US$31.581.711 | US$381.041 | 19.480.897 XLT |
| 179 |  DIA DIA | US$1,11 | 1,83% | 0,04% | US$31.520.319 | US$9.201.480 | 28.271.916 DIA |
| 180 |  Fetch.ai FET | US$0,04198 | 4,35% | -7,45% | US$31.322.675 | US$3.392.907 | 746.113.681 FET |
| 181 |  Travala.com AVA | US$0,7434 | 4,55% | 21,61% | US$30.968.998 | US$1.653.529 | 41.658.562 AVA |
| 182 |  MXC MXC | US$0,01206 | 0,52% | 81,38% | US$30.762.312 | US$5.350.378 | 2.550.838.083 MXC |
| 183 |  Digitex Futures DGTX | US$0,03282 | 2,69% | -15,58% | US$30.559.274 | US$2.595.537 | 931.035.715 DGTX |
| 184 |  Streamr DATA | US$0,04225 | 11,46% | 15,09% | US$29.263.926 | US$3.240.124 | 692.579.898 DATA |
| 185 |  Orbs ORBS | US$0,01307 | 1,12% | 7,19% | US$29.136.036 | US$147.989 | 2.229.950.518 ORBS |
| 186 |  Switcheo SWTH | US$0,02712 | -8,26% | 30,21% | US$28.842.467 | US$346.160 | 1.063.611.189 SWTH |
| 187 |  WINk WIN | US$0,00009198 | 4,24% | -4,34% | US$28.845.950 | US$7.461.220 | 313.607.571.387 WIN |
| 188 |  Polymath POLY | US$0,05126 | 3,77% | 18,65% | US$27.425.548 | US$6.188.802 | 535.000.099 POLY |
| 189 |  Ultra UOS | US$0,09848 | 3,53% | 7,65% | US$27.819.871 | US$286.517 | 282.480.130 UOS |
| 190 |  Thunder Token TT | US$0,004693 | 3,93% | 2,45% | US$27.633.545 | US$4.135.975 | 5.887.903.653 TT |
| 191 |  AdEx Network ADX | US$0,2705 | 11,31% | 20,60% | US$27.634.919 | US$4.179.334 | 102.143.588 ADX |
| 192 |  Wirex Token WXT | US$0,008796 | 0,17% | -0,96% | US$27.272.397 | US$357.044 | 3.100.500.000 WXT |
| 193 |  Keep3rV1 KP3R | US$135,88 | -1,61% | -35,46% | US$27.176.657 | US$5.697.388 | 200.001 KP3R |
| 194 |  Handshake HNS | US$0,08399 | -3,23% | -6,60% | US$26.897.653 | US$626.993 | 320.233.895 HNS |
| 195 |  Kleros PNK | US$0,04677 | 0,13% | -17,73% | US$26.651.905 | US$3.551.194 | 569.825.435 PNK |
| 196 |  Elastos ELA | US$1,46 | -0,90% | -4,04% | US$25.237.129 | US$2.143.986 | 17.244.540 ELA |
| 197 |  FunFair FUN | US$0,003804 | 4,01% | 17,84% | US$24.911.447 | US$503.180 | 6.548.879.189 FUN |
| 198 |  GXChain GXC | US$0,3526 | 3,45% | -2,28% | US$24.684.710 | US$2.142.058 | 70.000.000 GXC |
| 199 |  BHEX Token BHT | US$0,1242 | 1,60% | -2,09% | US$24.295.433 | US$169.634 | 195.639.532 BHT |
| 200 |  Syscoin SYS | US$0,04002 | 7,16% | 1,22% | US$23.998.663 | US$336.692 | 599.703.020 SYS |
Tabel di atas menampilkan halaman 4 dari total 73 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.