Data Historis Harga Kripto 08/11/2020
Daftar harga kripto yang direkam pada tanggal 08/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MonaCoin MONA | US$1,27 | 1,74% | 0,82% | US$83.748.240 | US$1.149.011 | 65.729.675 MONA |
| 102 |  Orchid OXT | US$0,2240 | 4,16% | 6,38% | US$82.337.710 | US$6.278.383 | 367.584.352 OXT |
| 103 |  Bytom BTM | US$0,05793 | 2,67% | -1,32% | US$80.266.386 | US$19.187.476 | 1.385.531.594 BTM |
| 104 |  Holo HOT | US$0,0004865 | 2,71% | 4,76% | US$81.087.951 | US$6.461.216 | 166.667.270.521 HOT |
| 105 |  Uquid Coin UQC | US$7,94 | 2,24% | 20,62% | US$79.407.459 | US$11.063.971 | 10.000.000 UQC |
| 106 |  SwissBorg CHSB | US$0,08526 | 1,09% | 23,26% | US$78.735.078 | US$541.104 | 923.441.731 CHSB |
| 107 |  Status SNT | US$0,02279 | 3,88% | 7,57% | US$79.105.996 | US$4.393.927 | 3.470.483.788 SNT |
| 108 |  IOST IOST | US$0,005071 | 10,06% | 1,86% | US$77.374.579 | US$28.167.847 | 15.257.326.339 IOST |
| 109 |  IoTeX IOTX | US$0,007901 | 4,41% | 6,63% | US$76.740.718 | US$1.344.280 | 9.712.704.442 IOTX |
| 110 |  Swipe SXP | US$0,9830 | -1,27% | 18,47% | US$75.465.544 | US$61.282.229 | 76.766.934 SXP |
| 111 |  Arweave AR | US$2,24 | 1,80% | -3,70% | US$74.654.382 | US$3.019.874 | 33.394.701 AR |
| 112 |  Matic Network MATIC | US$0,01574 | 9,32% | 11,54% | US$74.650.985 | US$11.777.719 | 4.744.192.768 MATIC |
| 113 |  PAX Gold PAXG | US$1.962,53 | 0,38% | 3,51% | US$74.259.936 | US$4.085.977 | 37.839 PAXG |
| 114 |  iExec RLC RLC | US$0,8887 | 20,66% | 18,27% | US$71.160.013 | US$6.951.155 | 80.070.793 RLC |
| 115 |  Balancer BAL | US$10,28 | 3,68% | 2,94% | US$71.386.461 | US$36.745.829 | 6.943.831 BAL |
| 116 |  Storj STORJ | US$0,3529 | 7,47% | 8,31% | US$70.400.927 | US$14.510.326 | 199.508.965 STORJ |
| 117 |  Verge XVG | US$0,004266 | 5,30% | -1,56% | US$69.892.296 | US$1.480.899 | 16.385.322.143 XVG |
| 118 |  KuCoin Shares KCS | US$0,8397 | 0,61% | -1,70% | US$67.788.286 | US$6.205.830 | 80.728.394 KCS |
| 119 |  RSK Infrastructure Framework RIF | US$0,09895 | 3,33% | 2,35% | US$64.916.225 | US$452.872 | 656.073.345 RIF |
| 120 |  Divi DIVI | US$0,03232 | 8,94% | -11,46% | US$64.236.919 | US$184.267 | 1.987.400.664 DIVI |
| 121 |  Gnosis GNO | US$58,08 | 2,99% | 26,57% | US$64.156.696 | US$108.582 | 1.104.590 GNO |
| 122 |  Horizen ZEN | US$6,19 | 4,69% | 11,35% | US$64.005.982 | US$3.580.893 | 10.332.563 ZEN |
| 123 |  Nervos Network CKB | US$0,002973 | -1,14% | -16,46% | US$63.404.244 | US$4.229.367 | 21.325.306.297 CKB |
| 124 |  Velas VLX | US$0,03011 | -5,11% | -24,40% | US$63.416.711 | US$1.429.968 | 2.106.296.362 VLX |
| 125 |  Utrust UTK | US$0,1383 | 40,06% | 46,71% | US$62.224.321 | US$10.325.140 | 450.000.000 UTK |
| 126 |  OriginTrail TRAC | US$0,1963 | 32,21% | 107,66% | US$62.757.375 | US$554.038 | 319.630.911 TRAC |
| 127 |  DFI.Money YFII | US$1.598,56 | 7,47% | 21,83% | US$61.698.156 | US$199.982.943 | 38.596 YFII |
| 128 |  MaidSafeCoin MAID | US$0,1304 | 10,88% | 25,45% | US$58.990.521 | US$137.246 | 452.552.412 MAID |
| 129 |  Steem STEEM | US$0,1467 | 2,08% | 3,50% | US$57.785.298 | US$1.201.918 | 393.819.680 STEEM |
| 130 |  Serum SRM | US$1,12 | 3,40% | 13,46% | US$55.840.029 | US$33.190.430 | 50.000.000 SRM |
| 131 |  Komodo KMD | US$0,4538 | 5,40% | 5,70% | US$55.676.563 | US$1.824.336 | 122.679.632 KMD |
| 132 |  BitShares BTS | US$0,01826 | 1,44% | 6,79% | US$54.722.364 | US$4.146.364 | 2.997.500.000 BTS |
| 133 |  Unibright UBT | US$0,3671 | 4,57% | 9,94% | US$54.625.815 | US$1.277.819 | 148.799.999 UBT |
| 134 |  Energi NRG | US$1,55 | 1,19% | -8,28% | US$53.613.211 | US$2.022.559 | 34.540.983 NRG |
| 135 |  Curve DAO Token CRV | US$0,4708 | 10,34% | 17,11% | US$52.605.139 | US$26.414.611 | 111.737.829 CRV |
| 136 |  Ankr ANKR | US$0,008668 | 4,00% | 18,21% | US$50.528.454 | US$10.633.606 | 5.829.566.044 ANKR |
| 137 |  Ardor ARDR | US$0,05195 | 3,92% | 9,32% | US$51.902.628 | US$2.706.142 | 998.999.495 ARDR |
| 138 |  Chiliz CHZ | US$0,01039 | 3,93% | 8,60% | US$51.144.300 | US$6.491.804 | 4.920.737.861 CHZ |
| 139 |  aelf ELF | US$0,09037 | 6,27% | 6,70% | US$49.202.401 | US$6.829.996 | 544.480.200 ELF |
| 140 |  Kava.io KAVA | US$1,46 | 1,06% | -1,92% | US$49.015.063 | US$16.767.892 | 33.485.395 KAVA |
| 141 |  WAX WAXP | US$0,03415 | 3,14% | -0,05% | US$47.833.816 | US$362.077 | 1.400.879.937 WAXP |
| 142 |  Hive HIVE | US$0,1145 | 5,68% | 0,77% | US$47.541.975 | US$2.164.396 | 415.205.228 HIVE |
| 143 |  Stratis STRAT | US$0,4784 | 9,38% | 24,12% | US$47.851.050 | US$13.502.275 | 100.026.916 STRAT |
| 144 |  Bancor BNT | US$0,6605 | 3,55% | 9,32% | US$45.921.465 | US$31.297.483 | 69.523.874 BNT |
| 145 |  JUST JST | US$0,02044 | 3,87% | -7,87% | US$46.212.331 | US$46.804.584 | 2.260.326.706 JST |
| 146 |  Theta Fuel TFUEL | US$0,009176 | 4,06% | 0,63% | US$45.535.311 | US$776.368 | 4.962.631.792 TFUEL |
| 147 |  TomoChain TOMO | US$0,5923 | 8,12% | 6,94% | US$44.991.018 | US$5.614.751 | 75.961.850 TOMO |
| 148 |  Electroneum ETN | US$0,004410 | 3,86% | -5,61% | US$45.010.423 | US$630.770 | 10.207.101.657 ETN |
| 149 |  QuarkChain QKC | US$0,004853 | 5,36% | 8,90% | US$44.145.462 | US$2.031.178 | 9.096.180.697 QKC |
| 150 |  Civic CVC | US$0,06520 | 56,61% | 150,92% | US$43.685.797 | US$93.449.207 | 670.000.000 CVC |
Tabel di atas menampilkan halaman 3 dari total 73 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.