Data Historis Harga Kripto 08/11/2020
Daftar harga kripto yang direkam pada tanggal 08/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 455 |  RChain REV | US$0,02443 | 3,90% | -13,98% | US$11.796.753 | US$173.582 | 482.890.386 REV |
| 456 |  Lambda LAMB | US$0,01382 | 5,55% | -2,71% | US$11.749.266 | US$4.810.029 | 850.462.918 LAMB |
| 457 |  Ergo ERG | US$0,5159 | -22,97% | -30,63% | US$12.100.753 | US$808.218 | 23.457.178 ERG |
| 458 |  Level01 LVX | US$0,07215 | 0,23% | -17,01% | US$11.685.898 | US$261.505 | 161.960.195 LVX |
| 459 |  NKN NKN | US$0,01979 | 5,72% | 7,44% | US$11.550.078 | US$1.273.873 | 583.666.666 NKN |
| 460 |  Morpheus.Network MRPH | US$0,2453 | 9,74% | 2,05% | US$11.573.983 | US$666.992 | 47.178.310 MRPH |
| 461 |  MVL MVL | US$0,001125 | 1,06% | 7,10% | US$11.560.305 | US$459.349 | 10.278.184.613 MVL |
| 462 |  DMM: Governance DMG | US$0,2442 | 6,35% | 37,58% | US$11.469.276 | US$1.065.747 | 46.976.173 DMG |
| 463 |  USDJ USDJ | US$0,9914 | -0,38% | 0,07% | US$11.460.642 | US$3.811.564 | 11.559.729 USDJ |
| 464 |  FirstBlood 1ST | US$0,1333 | 24,40% | 41,53% | US$11.406.981 | US$16,70 | 85.558.371 1ST |
| 465 |  Rakon RKN | US$0,09090 | 3,65% | 10,83% | US$11.244.087 | US$962.232 | 123.690.936 RKN |
| 466 |  Cocos-BCX COCOS | US$0,0002856 | 1,87% | 7,37% | US$11.230.411 | US$744.653 | 39.326.586.220 COCOS |
| 467 |  Einsteinium EMC2 | US$0,05152 | 6,38% | 16,23% | US$11.373.373 | US$976.052 | 220.775.700 EMC2 |
| 468 |  Injective Protocol INJ | US$0,8344 | 6,44% | 12,10% | US$11.229.819 | US$5.713.625 | 13.458.281 INJ |
| 469 |  Darwinia Network RING | US$0,03652 | 6,41% | 4,23% | US$11.313.985 | US$1.437.283 | 309.771.175 RING |
| 470 |  Quark QRK | US$0,04148 | 5,64% | 11,85% | US$11.078.442 | US$1.729,97 | 267.057.954 QRK |
| 471 |  Infinitecoin IFC | US$0,0001223 | 2,00% | 2,00% | US$11.083.522 | US$268,84 | 90.595.753.019 IFC |
| 472 |  Nexus NXS | US$0,1704 | 0,55% | -9,02% | US$11.017.768 | US$59.832,89 | 64.671.957 NXS |
| 473 |  Agoras Tokens AGRS | US$0,3666 | -22,44% | -32,78% | US$10.946.330 | US$3.189,79 | 29.861.811 AGRS |
| 474 |  Enigma ENG | US$0,4442 | -2,43% | -0,42% | US$10.792.403 | US$53.761,48 | 24.298.542 ENG |
| 475 |  Bella Protocol BEL | US$0,7431 | 2,59% | -4,74% | US$10.774.829 | US$1.486.535 | 14.500.000 BEL |
| 476 |  Chromia CHR | US$0,02488 | 7,63% | 3,49% | US$10.688.890 | US$1.798.753 | 429.562.408 CHR |
| 477 |  YFValue YFV | US$2,31 | 0,90% | -2,93% | US$10.623.288 | US$1.109,89 | 4.600.141 YFV |
| 478 |  Prometeus PROM | US$1,73 | 2,38% | -4,95% | US$10.593.870 | US$157.953 | 6.120.000 PROM |
| 479 |  Metaverse ETP ETP | US$0,1338 | -5,41% | -13,34% | US$10.607.932 | US$184.887 | 79.264.055 ETP |
| 480 |  AMO Coin AMO | US$0,0005822 | -5,51% | -6,11% | US$10.581.717 | US$446.948 | 18.174.150.915 AMO |
| 481 |  Aurora AOA | US$0,001627 | 0,10% | -5,34% | US$10.643.632 | US$935.494 | 6.542.330.148 AOA |
| 482 |  Sapphire SAPP | US$0,02600 | 5,59% | 1,81% | US$10.498.017 | US$50.620,76 | 403.755.227 SAPP |
| 483 |  Vertcoin VTC | US$0,1788 | -4,33% | -8,68% | US$10.244.999 | US$600.803 | 57.310.847 VTC |
| 484 |  LBRY Credits LBC | US$0,02136 | 3,13% | 9,49% | US$10.437.883 | US$321.257 | 488.765.501 LBC |
| 485 |  Content Value Network CVNT | US$0,01139 | 0,53% | -24,74% | US$10.532.623 | US$1.548.383 | 925.000.000 CVNT |
| 486 |  Anchor ANCT | US$0,7981 | 0,24% | -0,51% | US$10.226.559 | US$11.071,29 | 12.814.136 ANCT |
| 487 |  0Chain ZCN | US$0,2146 | 13,18% | 18,78% | US$10.386.445 | US$100.897 | 48.400.982 ZCN |
| 488 |  BIKI BIKI | US$0,03282 | 1,87% | 10,37% | US$10.333.763 | US$1.393.689 | 314.898.567 BIKI |
| 489 |  CoinMetro Token XCM | US$0,03677 | -3,16% | 2,73% | US$10.284.871 | US$6.705,91 | 279.676.430 XCM |
| 490 |  Insights Network INSTAR | US$0,05219 | 0,98% | 11,09% | US$10.268.064 | US$50.935,27 | 196.753.508 INSTAR |
| 491 |  Bounce Token BOT | US$386,84 | 10,33% | 0,96% | US$10.246.876 | US$2.703.385 | 26.489 BOT |
| 492 |  Gem Exchange And Trading GXT | US$0,2380 | 1,29% | 21,16% | US$10.191.050 | US$68.224,38 | 42.816.267 GXT |
| 493 |  Monolith TKN | US$0,3019 | 4,34% | 0,44% | US$10.206.935 | US$2.072,16 | 33.812.088 TKN |
| 494 |  Covesting COV | US$0,5725 | 4,31% | 6,44% | US$10.304.421 | US$9.449,08 | 18.000.000 COV |
| 495 |  Tachyon Protocol IPX | US$0,03782 | 4,43% | -4,87% | US$10.091.877 | US$356.254 | 266.858.531 IPX |
| 496 |  Molecular Future MOF | US$0,1174 | -9,07% | -34,66% | US$10.031.821 | US$1.848.938 | 85.481.225 MOF |
| 497 |  Elamachain ELAMA | US$0,01351 | -0,36% | -15,83% | US$9.863.049 | US$2.376.544 | 730.115.375 ELAMA |
| 498 |  Carry CRE | US$0,001675 | 4,86% | 4,65% | US$9.958.192 | US$2.409.583 | 5.943.647.184 CRE |
| 499 |  BTSE BTSE | US$2,29 | 0,03% | -4,28% | US$9.988.374 | US$85.731,11 | 4.354.711 BTSE |
| 500 |  Matrix AI Network MAN | US$0,04610 | 0,00% | 439,64% | US$9.879.324 | US$242.914 | 214.302.042 MAN |
| 501 |  Metadium META | US$0,007895 | 4,80% | 0,42% | US$9.832.257 | US$84.345,38 | 1.245.430.304 META |
| 502 |  Meta MTA | US$1,01 | 2,59% | -1,87% | US$9.814.944 | US$1.668.603 | 9.710.864 MTA |
| 503 |  FarmaTrust FTT | US$0,01625 | 4,35% | 12,68% | US$9.751.668 | - | 600.000.000 FTT |
| 504 |  Props Token PROPS | US$0,04786 | 8,67% | 5,43% | US$9.723.407 | US$3.404,92 | 203.153.720 PROPS |
Tabel di atas menampilkan halaman 10 dari total 73 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.