Data Historis Harga Kripto 08/11/2020
Daftar harga kripto yang direkam pada tanggal 08/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 303 |  DAD DAD | US$0,1707 | 0,01% | 6,40% | US$22.972.267 | US$523.610 | 134.601.733 DAD |
| 304 |  Trust Wallet Token TWT | US$0,09122 | 7,06% | 24,11% | US$22.888.282 | US$580.975 | 250.926.200 TWT |
| 305 |  BitMax Token BTMX | US$0,03466 | -6,75% | -18,76% | US$22.896.949 | US$3.922,27 | 660.615.274 BTMX |
| 306 |  BOSAGORA BOA | US$0,07984 | -1,14% | -2,85% | US$22.523.095 | US$213.852 | 282.119.914 BOA |
| 307 |  Loki LOKI | US$0,4421 | 4,36% | 8,72% | US$22.775.917 | US$59.077,25 | 51.512.255 LOKI |
| 308 |  Flamingo FLM | US$0,1509 | 6,71% | 0,66% | US$22.634.829 | US$6.371.117 | 150.000.000 FLM |
| 309 |  sUSD SUSD | US$1,00 | 0,79% | -0,24% | US$22.545.857 | US$22.309,44 | 22.510.653 SUSD |
| 310 |  Bloomzed Loyalty Club Ticket BLCT | US$0,5921 | 2,82% | 18,80% | US$22.499.693 | US$9.845,68 | 38.000.000 BLCT |
| 311 |  Hashgard GARD | US$0,0002258 | 3,58% | 10,99% | US$22.390.057 | US$112.597 | 99.144.999.910 GARD |
| 312 |  YF Link YFL | US$443,37 | 6,43% | 12,77% | US$22.219.558 | US$410.078 | 50.115 YFL |
| 313 |  Sora XOR | US$62,67 | -2,77% | 25,56% | US$21.932.921 | US$814.268 | 350.000 XOR |
| 314 |  CONTRACOIN CTCN | US$0,8330 | -8,29% | -6,96% | US$21.863.474 | US$32.224,59 | 26.246.493 CTCN |
| 315 |  VerusCoin VRSC | US$0,3780 | 5,52% | 12,88% | US$22.015.931 | US$15.652,60 | 58.239.648 VRSC |
| 316 |  Buggyra Coin Zero BCZERO | US$0,01096 | 0,61% | 3,43% | US$22.042.677 | US$6.068,96 | 2.010.775.988 BCZERO |
| 317 |  Haven Protocol XHV | US$1,57 | 5,03% | -13,73% | US$21.753.065 | US$798.970 | 13.870.193 XHV |
| 318 |  WOM Protocol WOM | US$0,2162 | 2,30% | 5,06% | US$21.661.753 | US$1.501.031 | 100.207.450 WOM |
| 319 |  Melon MLN | US$20,89 | 2,27% | -2,62% | US$21.670.071 | US$711.266 | 1.037.389 MLN |
| 320 |  Everipedia IQ | US$0,002244 | 2,42% | 6,53% | US$21.432.382 | US$1.022.967 | 9.551.808.036 IQ |
| 321 |  MCO MCO | US$1,37 | -3,08% | -38,86% | US$21.645.673 | US$9.439.897 | 15.793.831 MCO |
| 323 |  MX Token MX | US$0,1410 | 2,88% | -10,37% | US$21.372.421 | US$1.214.732 | 151.623.448 MX |
| 324 |  Loom Network LOOM | US$0,02208 | 15,76% | 26,48% | US$21.425.216 | US$6.117.766 | 970.520.754 LOOM |
| 325 |  PARSIQ PRQ | US$0,1834 | 26,20% | 33,06% | US$20.392.469 | US$489.990 | 111.174.223 PRQ |
| 326 |  ERC20 ERC20 | US$0,01884 | 3,99% | 11,33% | US$21.225.372 | US$148.424 | 1.126.570.972 ERC20 |
| 327 |  VeThor Token VTHO | US$0,0007233 | 5,70% | 14,38% | US$21.254.201 | US$2.515.990 | 29.385.911.074 VTHO |
| 328 |  NULS NULS | US$0,2117 | 6,74% | 0,41% | US$21.069.380 | US$5.105.605 | 99.547.014 NULS |
| 329 |  Request REQ | US$0,02105 | 6,51% | 13,26% | US$21.052.544 | US$160.896 | 999.966.001 REQ |
| 330 |  Elitium EUM | US$1,26 | 4,50% | 11,95% | US$21.280.236 | US$164.569 | 16.915.528 EUM |
| 331 |  Ripio Credit Network RCN | US$0,04126 | 6,28% | 6,57% | US$20.976.620 | US$136.245 | 508.404.746 RCN |
| 332 |  Mainframe MFT | US$0,002102 | 2,63% | 13,76% | US$21.015.026 | US$3.770.426 | 10.000.000.000 MFT |
| 333 |  Tratin TRAT | US$0,0001860 | -58,21% | -71,93% | US$20.827.811 | US$0,9280 | 112.002.966.735 TRAT |
| 334 |  Zynecoin ZYN | US$0,9309 | 3,48% | 5,11% | US$20.609.071 | US$478.297 | 22.138.879 ZYN |
| 335 |  YFDAI.FINANCE YF-DAI | US$1.312,69 | 3,48% | 32,74% | US$20.707.871 | US$2.206.346 | 15.775 YF-DAI |
| 336 |  FNB Protocol FNB | US$0,008513 | 0,39% | -0,25% | US$20.208.873 | US$258.971 | 2.373.943.413 FNB |
| 337 |  BigONE Token ONE | US$0,002134 | 0,98% | -0,96% | US$20.160.788 | US$1.017.783 | 9.449.081.034 ONE |
| 338 |  Dynamic Trading Rights DTR | US$0,01232 | -4,60% | -0,27% | US$19.990.476 | US$63.632,48 | 1.623.057.143 DTR |
| 339 |  Cortex CTXC | US$0,07973 | 4,05% | 0,74% | US$19.928.378 | US$1.639.951 | 249.938.725 CTXC |
| 340 |  Advanced Internet Blocks AIB | US$0,0008209 | -27,53% | -54,48% | US$19.877.510 | US$2,98 | 24.213.254.183 AIB |
| 341 |  ThoreNext THX | US$0,4148 | 4,23% | -2,96% | US$19.891.363 | US$4.258,02 | 47.950.305 THX |
| 342 |  BORA BORA | US$0,02535 | 2,60% | 7,48% | US$19.838.321 | US$55.013.866 | 782.507.415 BORA |
| 343 |  Kcash KCASH | US$0,04386 | 9,30% | 1,71% | US$19.539.188 | US$11.435.582 | 445.499.083 KCASH |
| 344 |  Akropolis AKRO | US$0,009855 | 4,03% | -2,56% | US$19.668.846 | US$4.763.824 | 1.995.847.438 AKRO |
| 345 |  COTI COTI | US$0,03453 | 6,67% | 10,53% | US$19.615.002 | US$2.822.733 | 568.032.883 COTI |
| 346 |  Obyte GBYTE | US$25,98 | -1,21% | 2,10% | US$19.580.885 | US$10.376,95 | 753.681 GBYTE |
| 347 |  ChainX PCX | US$2,60 | -0,57% | 6,84% | US$19.520.987 | US$1.312.567 | 7.502.700 PCX |
| 348 |  Cindicator CND | US$0,009772 | 11,56% | 13,63% | US$19.543.703 | US$48.222,85 | 2.000.000.005 CND |
| 349 |  BASIC BASIC | US$0,007256 | 2,06% | 19,71% | US$19.482.530 | US$70.990,97 | 2.684.941.390 BASIC |
| 350 |  Stakenet XSN | US$0,1790 | 47,71% | 38,05% | US$19.380.577 | - | 108.263.653 XSN |
| 351 |  Metal MTL | US$0,2954 | 3,15% | 4,99% | US$19.373.401 | US$2.205.642 | 65.588.845 MTL |
| 352 |  Huobi Pool Token HPT | US$0,003686 | 4,95% | -2,69% | US$19.217.282 | US$718.433 | 5.213.493.026 HPT |
| 353 |  Orion Protocol ORN | US$1,54 | 2,13% | 6,26% | US$19.169.197 | US$837.875 | 12.487.600 ORN |
Tabel di atas menampilkan halaman 7 dari total 73 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.