Data Historis Harga Kripto 08/11/2020
Daftar harga kripto yang direkam pada tanggal 08/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 253 |  WhiteCoin XWC | US$0,2143 | -5,80% | -25,08% | US$53.619.095 | US$140.619 | 250.183.629 XWC |
| 254 |  MATH MATH | US$0,4802 | 0,40% | -0,89% | US$53.886.408 | US$203.336 | 112.219.178 MATH |
| 255 |  MimbleWimbleCoin MWC | US$4,79 | 9,48% | -11,48% | US$51.042.168 | US$403.282 | 10.663.111 MWC |
| 256 |  GreenPower GRN | US$0,01550 | -2,68% | 47,19% | US$50.106.586 | US$4.784,25 | 3.231.699.360 GRN |
| 257 |  Keep Network KEEP | US$0,2207 | 13,53% | -17,74% | US$47.877.483 | US$519.551 | 216.918.759 KEEP |
| 258 |  Tap XTP | US$0,03838 | 22,91% | 3,31% | US$47.277.022 | US$217.311 | 1.231.911.016 XTP |
| 259 |  The Transfer Token TTT | US$1,69 | 3,41% | 77,11% | US$44.569.144 | US$1.206.359 | 26.421.791 TTT |
| 260 |  Everus EVR | US$0,06086 | -39,82% | -61,52% | US$28.347.406 | US$16.673,44 | 465.776.853 EVR |
| 261 |  AXEL AXEL | US$0,1703 | 4,83% | 1,06% | US$44.477.953 | US$267.763 | 261.181.770 AXEL |
| 262 |  Breezecoin BRZE | US$0,4306 | 4,74% | 3,80% | US$43.058.489 | US$87.722,55 | 100.000.000 BRZE |
| 263 |  Bankera BNK | US$0,001703 | 4,55% | 24,19% | US$41.928.824 | US$18.515,35 | 24.618.912.108 BNK |
| 264 |  Rocket Pool RPL | US$3,89 | 8,96% | 33,62% | US$40.036.307 | US$1.109.910 | 10.279.742 RPL |
| 265 |  XeniosCoin XNC | US$0,5094 | 2,68% | 11,79% | US$38.852.838 | US$84.255,16 | 76.274.958 XNC |
| 266 |  cVault.finance CORE | US$3.691,56 | 3,76% | 1,36% | US$36.915.623 | US$4.857.431 | 10.000 CORE |
| 267 |  1irstcoin FST | US$1,01 | 52,29% | -8,08% | US$35.256.302 | US$42.955,60 | 34.967.331 FST |
| 268 |  Harvest Finance FARM | US$133,74 | 2,49% | 39,20% | US$35.787.508 | US$917.159 | 267.583 FARM |
| 269 |  Hellenic Coin HNC | US$0,5092 | 4,09% | 7,68% | US$35.580.204 | US$67.824,90 | 69.875.682 HNC |
| 270 |  mStable USD MUSD | US$0,9962 | -0,16% | -0,39% | US$35.371.892 | US$476.718 | 35.505.872 MUSD |
| 271 |  S4FE S4F | US$0,03841 | 20,27% | -1,24% | US$34.386.284 | US$360.209 | 895.310.762 S4F |
| 272 |  Livepeer LPT | US$1,68 | 8,15% | -3,48% | US$35.018.579 | US$186.450 | 20.872.171 LPT |
| 273 |  Voyager Token VGX | US$0,1511 | 1,37% | 0,63% | US$33.589.005 | US$211.055 | 222.295.208 VGX |
| 274 |  Amp AMP | US$0,003764 | 7,97% | 4,50% | US$33.373.478 | US$104.480 | 8.865.685.765 AMP |
| 275 |  NerveNetwork NVT | US$0,1311 | 29,49% | 26,05% | US$33.065.895 | US$376.092 | 252.142.480 NVT |
| 276 |  VestChain VEST | US$0,005418 | 14,13% | -58,84% | US$32.759.284 | US$2.922,18 | 6.046.833.086 VEST |
| 277 |  BTU Protocol BTU | US$0,3841 | 21,73% | 25,95% | US$34.574.039 | US$90.419,02 | 90.014.374 BTU |
| 278 |  Metaverse Dualchain Network Architecture DNA | US$0,001649 | -0,27% | -24,06% | US$32.192.232 | US$339.789 | 19.523.646.044 DNA |
| 279 |  Swingby SWINGBY | US$0,03635 | 14,02% | 60,85% | US$31.991.883 | US$148.147 | 879.999.723 SWINGBY |
| 280 |  TitanSwap TITAN | US$0,5870 | 1,36% | 7,99% | US$31.347.565 | US$4.246.916 | 53.404.160 TITAN |
| 281 |  Ultiledger ULT | US$0,01340 | 0,72% | 7,65% | US$31.364.147 | US$294.553 | 2.340.028.294 ULT |
| 282 |  PlayFuel PLF | US$0,06085 | -1,51% | -4,59% | US$30.425.300 | US$1.696.434 | 500.000.000 PLF |
| 283 |  UNI COIN UNI | US$0,4984 | -0,07% | 0,05% | US$29.909.967 | - | 60.009.414 UNI |
| 284 |  Cryptoindex.com 100 CIX100 | US$0,4697 | 1,96% | 23,79% | US$29.316.666 | US$248,88 | 62.409.480 CIX100 |
| 285 |  STEM CELL COIN SCC | US$0,08995 | 3,52% | 15,96% | US$28.842.414 | US$71.744,74 | 320.658.118 SCC |
| 286 |  ExtStock Token XT | US$0,04749 | 4,05% | 14,38% | US$28.567.784 | US$2,54 | 601.588.625 XT |
| 287 |  USDK USDK | US$0,9991 | -0,12% | 0,61% | US$28.573.817 | US$54.041.096 | 28.600.072 USDK |
| 288 |  ReddCoin RDD | US$0,0009802 | -6,03% | -9,27% | US$28.237.217 | US$45.373,04 | 28.808.713.174 RDD |
| 289 |  Nexxo NEXXO | US$0,1295 | 14,55% | 99,89% | US$27.795.967 | US$223.251 | 214.654.884 NEXXO |
| 290 |  TROY TROY | US$0,002841 | 5,90% | 7,56% | US$27.494.400 | US$638.231 | 9.676.552.190 TROY |
| 291 |  CRYPTO20 C20 | US$0,6524 | -2,69% | -3,50% | US$26.357.208 | US$3.085,39 | 40.402.710 C20 |
| 292 |  AgaveCoin AGVC | US$0,06576 | 3,65% | 7,66% | US$25.687.785 | US$23.639,63 | 390.619.593 AGVC |
| 293 |  Chimpion BNANA | US$0,8063 | 5,28% | 17,67% | US$25.582.980 | US$782.033 | 31.727.387 BNANA |
| 294 |  Bonorum BONO | US$40,14 | 4,37% | 9,01% | US$25.515.203 | US$403,24 | 635.586 BONO |
| 295 |  IDEX IDEX | US$0,04580 | 6,37% | -0,98% | US$24.549.281 | US$318.654 | 536.006.863 IDEX |
| 296 |  Orbit Chain ORC | US$0,05537 | -3,98% | 20,40% | US$25.220.880 | US$672.716 | 455.501.096 ORC |
| 297 |  CONUN CON | US$0,008480 | 12,86% | 19,75% | US$24.562.924 | US$1.188.242 | 2.896.500.643 CON |
| 298 |  Nectar NEC | US$0,1535 | -0,64% | 3,20% | US$24.182.568 | US$1.366,16 | 157.517.510 NEC |
| 299 |  Native Utility Token NUT | US$24,18 | 6,89% | 2,97% | US$23.764.600 | US$40,34 | 982.854 NUT |
| 300 |  Bytecoin BCN | US$0,0001285 | 1,61% | -11,76% | US$23.656.268 | US$16.420,24 | 184.066.828.814 BCN |
| 301 |  KardiaChain KAI | US$0,01345 | -1,22% | 4,27% | US$23.542.543 | US$810.941 | 1.750.000.000 KAI |
| 302 |  The Sandbox SAND | US$0,03800 | 4,28% | 6,79% | US$23.075.628 | US$2.845.659 | 607.184.694 SAND |
Tabel di atas menampilkan halaman 6 dari total 73 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.