Data Historis Harga Kripto 08/11/2020
Daftar harga kripto yang direkam pada tanggal 08/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigiByte DGB | US$0,02109 | 4,71% | 3,62% | US$289.555.429 | US$6.630.659 | 13.727.249.871 DGB |
| 52 |  HUSD HUSD | US$0,9986 | -0,19% | -0,11% | US$286.670.575 | US$24.876.196 | 287.084.434 HUSD |
| 53 |  OKB OKB | US$4,68 | 0,28% | 2,99% | US$280.725.122 | US$31.952.373 | 60.000.000 OKB |
| 54 |  Kusama KSM | US$32,96 | 5,41% | 2,71% | US$279.179.893 | US$27.074.762 | 8.470.098 KSM |
| 55 |  TrueUSD TUSD | US$0,9999 | -0,04% | 0,25% | US$273.051.459 | US$71.446.193 | 273.066.126 TUSD |
| 56 |  Ren REN | US$0,3082 | 9,30% | 15,30% | US$272.642.516 | US$58.105.363 | 884.532.525 REN |
| 57 |  0x ZRX | US$0,3559 | 3,19% | 6,00% | US$264.793.042 | US$32.998.402 | 743.937.911 ZRX |
| 58 |  Energy Web Token EWT | US$8,30 | 12,83% | 35,00% | US$249.596.674 | US$1.100.278 | 30.062.138 EWT |
| 59 |  Paxos Standard PAX | US$0,9976 | -0,13% | -0,51% | US$244.365.416 | US$140.861.065 | 244.951.954 PAX |
| 60 |  ABBC Coin ABBC | US$0,2893 | 0,59% | -12,89% | US$215.929.021 | US$49.319.481 | 746.479.129 ABBC |
| 61 |  Ocean Protocol OCEAN | US$0,5131 | 6,55% | 7,98% | US$212.425.085 | US$13.664.846 | 414.026.837 OCEAN |
| 62 |  Decred DCR | US$16,95 | 9,70% | 38,04% | US$207.277.753 | US$13.906.260 | 12.225.188 DCR |
| 63 |  Zilliqa ZIL | US$0,01922 | 4,97% | 7,56% | US$204.013.969 | US$14.435.409 | 10.613.305.820 ZIL |
| 64 |  Qtum QTUM | US$2,02 | 2,94% | 0,49% | US$196.658.019 | US$213.653.294 | 97.375.308 QTUM |
| 65 |  ICON ICX | US$0,3380 | 2,07% | 0,31% | US$193.749.828 | US$12.380.791 | 573.232.840 ICX |
| 66 |  Hedera Hashgraph HBAR | US$0,03028 | 1,49% | 3,26% | US$181.854.715 | US$5.995.044 | 6.006.190.030 HBAR |
| 67 |  Celo CELO | US$1,44 | -7,06% | -11,75% | US$179.692.083 | US$4.270.252 | 124.447.717 CELO |
| 68 |  Loopring LRC | US$0,1454 | 6,70% | 0,50% | US$166.543.701 | US$17.621.011 | 1.145.728.268 LRC |
| 69 |  Kyber Network KNC | US$0,8181 | 4,74% | 3,41% | US$162.262.644 | US$17.309.834 | 198.343.194 KNC |
| 70 |  Quant QNT | US$13,35 | -0,80% | -2,94% | US$161.184.973 | US$3.235.977 | 12.072.738 QNT |
| 71 |  Ampleforth AMPL | US$1,21 | 12,72% | 19,15% | US$147.282.927 | US$1.045.750 | 122.115.635 AMPL |
| 72 |  Augur REP | US$13,27 | 1,71% | 5,95% | US$145.999.226 | US$10.015.876 | 11.000.000 REP |
| 73 |  NEAR Protocol NEAR | US$0,8152 | 16,98% | 28,52% | US$142.558.752 | US$11.126.529 | 174.876.443 NEAR |
| 74 |  Lisk LSK | US$1,11 | 3,26% | 8,72% | US$139.983.500 | US$2.931.211 | 126.352.964 LSK |
| 75 |  Reserve Rights RSR | US$0,01443 | 12,34% | 19,79% | US$134.958.113 | US$55.867.018 | 9.349.999.000 RSR |
| 76 |  The Midas Touch Gold TMTG | US$0,02097 | 2,09% | 19,50% | US$133.133.079 | US$7.758.925 | 6.350.210.502 TMTG |
| 77 |  Bitcoin Gold BTG | US$7,50 | 1,74% | 3,52% | US$131.408.942 | US$3.760.472 | 17.513.924 BTG |
| 78 |  Decentraland MANA | US$0,08668 | 16,21% | 34,55% | US$128.622.853 | US$35.509.314 | 1.483.913.442 MANA |
| 79 |  Blockstack STX | US$0,1913 | 11,50% | 20,54% | US$127.615.108 | US$2.703.619 | 667.237.500 STX |
| 80 |  Aragon ANT | US$3,11 | 6,90% | 1,73% | US$123.127.095 | US$15.930.757 | 39.609.523 ANT |
| 81 |  Revain REV | US$0,01047 | 0,17% | -0,24% | US$120.210.236 | US$345.206 | 11.484.410.729 REV |
| 82 |  Siacoin SC | US$0,002669 | 5,23% | 5,72% | US$120.133.301 | US$1.548.338 | 45.012.412.992 SC |
| 83 |  Terra LUNA | US$0,3030 | 3,64% | 1,15% | US$117.008.129 | US$2.041.264 | 386.144.530 LUNA |
| 84 |  Band Protocol BAND | US$5,65 | 8,96% | 25,41% | US$115.820.014 | US$96.361.647 | 20.494.033 BAND |
| 85 |  ZB Token ZB | US$0,2505 | -0,44% | -2,31% | US$116.036.334 | US$8.495.642 | 463.288.810 ZB |
| 86 |  NXM NXM | US$22,21 | 2,82% | -0,48% | US$114.576.693 | US$9.641.376 | 5.159.725 NXM |
| 87 |  Elrond EGLD | US$8,26 | 4,97% | 7,45% | US$113.181.161 | US$7.663.312 | 13.710.605 EGLD |
| 88 |  Enjin Coin ENJ | US$0,1366 | 6,53% | 7,50% | US$112.413.034 | US$5.961.189 | 823.130.411 ENJ |
| 89 |  CyberVein CVT | US$0,09879 | -1,23% | -10,82% | US$104.753.598 | US$3.158.710 | 1.060.404.496 CVT |
| 90 |  Nano NANO | US$0,7786 | 5,95% | 5,23% | US$103.744.762 | US$5.007.590 | 133.248.297 NANO |
| 91 |  Solana SOL | US$2,16 | 6,13% | 34,80% | US$98.950.578 | US$25.931.043 | 45.882.716 SOL |
| 92 |  SushiSwap SUSHI | US$0,6398 | 6,26% | 5,81% | US$94.515.195 | US$24.619.070 | 147.734.269 SUSHI |
| 93 |  Nexo NEXO | US$0,1661 | -0,97% | -5,01% | US$93.008.393 | US$10.290.136 | 560.000.011 NEXO |
| 94 |  Ravencoin RVN | US$0,01246 | 5,28% | 12,29% | US$92.619.903 | US$4.607.219 | 7.432.785.000 RVN |
| 95 |  THORChain RUNE | US$0,5738 | 16,44% | 45,58% | US$90.913.936 | US$7.805.712 | 158.432.088 RUNE |
| 96 |  DxChain Token DX | US$0,001825 | 3,10% | 22,18% | US$91.226.186 | US$294.958 | 50.000.000.000 DX |
| 97 |  Golem GNT | US$0,08963 | 6,85% | 13,01% | US$88.798.126 | US$6.819.586 | 990.670.000 GNT |
| 98 |  Numeraire NMR | US$23,19 | 1,73% | -0,16% | US$85.391.669 | US$2.815.137 | 3.681.838 NMR |
| 99 |  Avalanche AVAX | US$3,48 | 2,15% | -5,60% | US$85.176.647 | US$26.072.941 | 24.500.000 AVAX |
| 100 |  Bitcoin Diamond BCD | US$0,4513 | 0,98% | -2,48% | US$84.172.438 | US$1.284.929 | 186.492.898 BCD |
Tabel di atas menampilkan halaman 2 dari total 73 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.