Data Historis Harga Kripto 08/11/2020
Daftar harga kripto yang direkam pada tanggal 08/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 354 |  Nash Exchange NEX | US$0,8094 | -1,58% | -6,79% | US$18.974.656 | US$34.389,68 | 23.442.586 NEX |
| 355 |  BDCC Bitica COIN BDCC | US$5,08 | 41,09% | 10,52% | US$18.906.812 | US$2.616.552 | 3.723.082 BDCC |
| 356 |  Secret SCRT | US$0,3324 | 6,40% | 10,21% | US$18.745.517 | US$169.463 | 56.395.809 SCRT |
| 357 |  WazirX WRX | US$0,07943 | 3,90% | 2,22% | US$18.572.708 | US$1.058.647 | 233.817.289 WRX |
| 358 |  CertiK CTK | US$0,8347 | 6,96% | 0,61% | US$18.446.775 | US$4.723.912 | 22.100.000 CTK |
| 359 |  bZx Protocol BZRX | US$0,1300 | 10,59% | 16,61% | US$18.282.170 | US$6.500.509 | 140.610.067 BZRX |
| 360 |  Crypterium CRPT | US$0,2176 | 4,06% | -4,08% | US$18.375.814 | US$217.716 | 84.430.267 CRPT |
| 361 |  PRIZM PZM | US$0,008036 | 1,68% | -4,28% | US$18.410.042 | US$273.257 | 2.290.958.863 PZM |
| 362 |  Bridge Oracle BRG | US$0,002270 | 0,87% | -47,02% | US$18.167.503 | US$80.785,09 | 8.002.167.205 BRG |
| 363 |  Beam BEAM | US$0,2428 | 8,52% | 3,28% | US$18.129.338 | US$14.200.870 | 74.659.800 BEAM |
| 364 |  TrustSwap SWAP | US$0,2763 | 15,59% | 35,41% | US$18.014.857 | US$973.680 | 65.202.307 SWAP |
| 365 |  Newscrypto NWC | US$0,1892 | 5,31% | 4,54% | US$18.017.727 | US$599.093 | 95.233.119 NWC |
| 366 |  Bluzelle BLZ | US$0,07112 | 12,50% | 20,22% | US$17.792.154 | US$3.296.471 | 250.170.370 BLZ |
| 367 |  Sport and Leisure SNL | US$0,02638 | 5,26% | 16,20% | US$17.840.721 | US$35.514,86 | 676.171.453 SNL |
| 368 |  Origin Protocol OGN | US$0,1246 | 0,56% | -9,65% | US$17.804.940 | US$6.958.307 | 142.920.706 OGN |
| 369 |  LTO Network LTO | US$0,07294 | 8,56% | 21,79% | US$17.742.560 | US$2.916.281 | 243.244.673 LTO |
| 370 |  Etherisc DIP Token DIP | US$0,1049 | 20,10% | 0,00% | US$17.663.264 | US$8.994,99 | 168.401.489 DIP |
| 371 |  Quantstamp QSP | US$0,02458 | 4,34% | -0,01% | US$17.542.324 | US$149.219 | 713.801.947 QSP |
| 372 |  ARPA Chain ARPA | US$0,01826 | 9,79% | 24,22% | US$17.518.300 | US$6.565.947 | 959.437.417 ARPA |
| 373 |  PIVX PIVX | US$0,3051 | 9,71% | -16,48% | US$17.322.215 | US$135.020 | 56.781.166 PIVX |
| 374 |  Nimiq NIM | US$0,002514 | 6,84% | 11,61% | US$17.217.898 | US$825.716 | 6.849.040.278 NIM |
| 375 |  Gleec GLEEC | US$1,35 | 2,30% | -10,34% | US$17.220.999 | US$47.970,06 | 12.776.795 GLEEC |
| 376 |  CRYPTOBUCKS CBUCKS | US$0,004357 | 0,07% | 0,12% | US$17.130.539 | US$13,56 | 3.932.014.867 CBUCKS |
| 377 |  Levolution LEVL | US$0,2999 | 6,55% | 30,69% | US$17.112.390 | US$259.407 | 57.055.935 LEVL |
| 378 |  Nebulas NAS | US$0,2971 | 6,36% | 9,29% | US$17.019.593 | US$1.622.637 | 57.292.554 NAS |
| 379 |  VIDT Datalink VIDT | US$0,3438 | 4,05% | -2,51% | US$16.994.885 | US$1.088.522 | 49.428.303 VIDT |
| 380 |  Sentivate SNTVT | US$0,004917 | -4,25% | 22,87% | US$16.665.652 | US$204.614 | 3.389.680.008 SNTVT |
| 381 |  NOIA Network NOIA | US$0,05255 | -0,35% | 0,98% | US$16.888.213 | US$223.462 | 321.395.830 NOIA |
| 382 |  Xensor XSR | US$0,003534 | 7,29% | -2,76% | US$16.387.335 | US$302.192 | 4.637.078.536 XSR |
| 383 |  Unobtanium UNO | US$80,19 | 3,63% | 3,94% | US$16.276.072 | US$8.712,28 | 202.978 UNO |
| 384 |  Ignis IGNIS | US$0,02146 | 1,82% | 0,65% | US$16.334.658 | US$790.755 | 761.143.950 IGNIS |
| 385 |  Celer Network CELR | US$0,004097 | 6,08% | 3,98% | US$16.278.984 | US$3.182.453 | 3.973.460.117 CELR |
| 386 |  Dragonchain DRGN | US$0,04444 | 1,31% | 6,27% | US$16.342.467 | US$52.536,76 | 367.762.037 DRGN |
| 387 |  Zap ZAP | US$0,06622 | 5,50% | 40,55% | US$15.636.888 | US$386.945 | 236.144.465 ZAP |
| 388 |  Pirate Chain ARRR | US$0,09038 | 146,88% | 8,26% | US$15.524.770 | US$528.020 | 171.772.984 ARRR |
| 389 |  StormX STMX | US$0,002055 | 4,65% | 8,17% | US$15.476.778 | US$477.130 | 7.530.982.584 STMX |
| 390 |  Celo Dollar CUSD | US$0,9950 | -0,81% | -0,37% | US$15.425.384 | US$8.372,45 | 15.502.898 CUSD |
| 391 |  Crypto Village Accelerator CVA | US$0,2243 | 65,05% | -9,68% | US$16.072.805 | US$1.063.163 | 71.653.334 CVA |
| 392 |  Massnet MASS | US$0,1748 | 2,89% | -29,77% | US$15.168.931 | US$402.710 | 86.773.698 MASS |
| 393 |  Gemini Dollar GUSD | US$1,00 | 0,57% | 0,56% | US$15.183.291 | US$2.827.750 | 15.166.871 GUSD |
| 394 |  12Ships TSHP | US$0,003040 | 1,80% | -0,41% | US$14.920.297 | US$707.581 | 4.908.503.899 TSHP |
| 395 |  Audius AUDIO | US$0,1260 | 26,50% | 24,97% | US$15.120.545 | US$58.419,05 | 120.000.000 AUDIO |
| 396 |  Function X FX | US$0,06501 | 8,56% | 3,98% | US$14.935.817 | US$76.717,91 | 229.751.333 FX |
| 397 |  AirSwap AST | US$0,09981 | 6,28% | -12,55% | US$14.972.039 | US$1.152.277 | 150.000.000 AST |
| 398 |  Dent DENT | US$0,0001741 | 2,99% | -6,08% | US$14.866.151 | US$411.425 | 85.383.941.183 DENT |
| 399 |  B2BX B2B | US$0,7506 | -0,07% | 0,05% | US$14.734.799 | US$5.254,81 | 19.629.794 B2B |
| 400 |  Folgory Coin FLG | US$0,8394 | 4,33% | 14,23% | US$14.711.387 | US$348.901 | 17.525.493 FLG |
| 401 |  Wixlar WIX | US$0,006117 | -1,33% | 2,61% | US$14.635.624 | US$4.179,52 | 2.392.461.535 WIX |
| 402 |  Ecoreal Estate ECOREAL | US$0,06956 | 14,36% | 4,39% | US$14.535.672 | US$2.972,04 | 208.969.605 ECOREAL |
| 403 |  TrueChain TRUE | US$0,1790 | 2,32% | -2,70% | US$14.247.574 | US$4.120.801 | 79.575.543 TRUE |
Tabel di atas menampilkan halaman 8 dari total 73 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.