Data Historis Harga Kripto 08/11/2020
Daftar harga kripto yang direkam pada tanggal 08/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 555 |  MAP Protocol MAP | US$0,02525 | -3,35% | -10,18% | US$8.040.534 | US$9.026,50 | 318.474.889 MAP |
| 556 |  Telcoin TEL | US$0,0001697 | 2,10% | -15,56% | US$8.019.252 | US$15.990,64 | 47.245.810.799 TEL |
| 557 |  pNetwork PNT | US$0,3290 | 2,41% | -15,35% | US$7.972.584 | US$821.906 | 24.232.716 PNT |
| 558 |  dForce DF | US$0,08259 | -1,15% | 1,71% | US$8.011.447 | US$1.056.141 | 97.004.333 DF |
| 559 |  Santiment Network Token SAN | US$0,1266 | 0,38% | 2,26% | US$7.981.736 | US$4.001,36 | 63.057.371 SAN |
| 560 |  Selfkey KEY | US$0,002315 | 3,16% | 3,13% | US$7.892.597 | US$593.760 | 3.408.937.381 KEY |
| 561 |  TrustVerse TRV | US$0,01882 | -1,92% | -12,79% | US$7.919.468 | US$43.587,91 | 420.720.687 TRV |
| 562 |  PAC Global PAC | US$0,0006277 | -11,35% | 5,03% | US$7.909.935 | US$1.550,46 | 12.600.831.423 PAC |
| 563 |  Decentralized Vulnerability Platform DVP | US$0,02940 | 1,81% | 0,47% | US$7.886.507 | US$500.235 | 268.271.761 DVP |
| 564 |  LCX LCX | US$0,01412 | 16,92% | 2,07% | US$7.739.781 | US$760.376 | 548.083.746 LCX |
| 565 |  #MetaHash MHC | US$0,003559 | 4,30% | -3,04% | US$7.779.709 | US$652.318 | 2.185.772.798 MHC |
| 566 |  Atomic Wallet Coin AWC | US$0,7372 | 2,58% | 4,42% | US$7.816.667 | US$12.312,40 | 10.603.659 AWC |
| 567 |  yieldfarming.insure SAFE | US$165,55 | 18,81% | -35,63% | US$7.744.321 | US$96,30 | 46.780 SAFE |
| 568 |  Skycoin SKY | US$0,4074 | 5,75% | -1,51% | US$7.741.309 | US$223.919 | 19.000.000 SKY |
| 569 |  VIDY VIDY | US$0,0008762 | 4,69% | -16,51% | US$7.682.486 | US$653.877 | 8.767.935.682 VIDY |
| 570 |  VITE VITE | US$0,01667 | 3,29% | -1,79% | US$7.876.221 | US$679.249 | 472.499.338 VITE |
| 571 |  Gifto GTO | US$0,01001 | -2,98% | -4,29% | US$7.708.615 | US$4.710.302 | 770.236.879 GTO |
| 572 |  Nestree EGG | US$0,006571 | 1,18% | 2,75% | US$7.692.719 | US$319.970 | 1.170.749.597 EGG |
| 573 |  MixMarvel MIX | US$0,002411 | 2,15% | 3,61% | US$7.650.710 | US$72.712,51 | 3.173.553.706 MIX |
| 574 |  UniLend UFT | US$0,7132 | 26,33% | 104,38% | US$7.702.593 | US$3.337.297 | 10.800.000 UFT |
| 575 |  Spendcoin SPND | US$0,003332 | 0,80% | 2,90% | US$7.581.512 | US$261.650 | 2.275.093.996 SPND |
| 576 |  dKargo DKA | US$0,02512 | 2,14% | -0,01% | US$7.622.228 | US$357.916 | 303.373.350 DKA |
| 577 |  GoChain GO | US$0,007022 | 22,72% | 21,75% | US$7.371.216 | US$625.550 | 1.049.738.020 GO |
| 578 |  inSure SURE | US$0,002106 | 0,70% | 53,42% | US$7.485.307 | US$8.144,75 | 3.553.989.974 SURE |
| 579 |  Robonomics.network XRT | US$10,82 | -3,24% | 134,34% | US$7.545.010 | US$4.631.599 | 697.167 XRT |
| 580 |  WeShow Token WET | US$0,01576 | 8,54% | 26,16% | US$7.310.571 | US$489.489 | 463.851.903 WET |
| 581 |  Arcblock ABT | US$0,07503 | 5,18% | 4,38% | US$7.394.919 | US$3.457.744 | 98.554.305 ABT |
| 582 |  TenX PAY | US$0,05055 | 2,81% | 2,92% | US$7.404.841 | US$6.267.028 | 146.482.836 PAY |
| 583 |  Cred LBA | US$0,008845 | -8,15% | -10,68% | US$7.433.412 | US$1.705.017 | 840.410.205 LBA |
| 584 |  IoT Chain ITC | US$0,08327 | 5,84% | -0,27% | US$7.262.267 | US$1.096.179 | 87.214.657 ITC |
| 585 |  Observer OBSR | US$0,002994 | -2,79% | -5,95% | US$6.876.435 | US$61.802,95 | 2.296.917.316 OBSR |
| 586 |  High Performance Blockchain HPB | US$0,09890 | 3,56% | 4,48% | US$7.226.539 | US$335.343 | 73.069.950 HPB |
| 587 |  Time New Bank TNB | US$0,001998 | 7,43% | 5,23% | US$7.260.475 | US$318.324 | 3.634.727.418 TNB |
| 588 |  PowerPool CVP | US$1,44 | -4,71% | -11,51% | US$7.220.030 | US$3.053.654 | 5.000.000 CVP |
| 589 |  Universa UTNP | US$0,002271 | 5,28% | 33,24% | US$7.172.250 | US$59.718,21 | 3.157.976.430 UTNP |
| 590 |  Dock DOCK | US$0,01176 | 22,48% | 34,02% | US$7.250.839 | US$3.661.835 | 616.475.743 DOCK |
| 591 |  Bitcoin 2 BTC2 | US$0,4071 | -15,56% | 2,02% | US$7.065.691 | US$221,60 | 17.356.434 BTC2 |
| 592 |  Minter Network BIP | US$0,002415 | 8,48% | -10,18% | US$7.112.659 | US$32.286,81 | 2.945.779.671 BIP |
| 593 |  ShipChain SHIP | US$0,01457 | 16,41% | 60,99% | US$6.974.389 | US$340.510 | 478.598.260 SHIP |
| 594 |  1SG 1SG | US$3,20 | 4,25% | 12,86% | US$6.975.667 | - | 2.177.310 1SG |
| 595 |  Aryacoin AYA | US$0,04346 | 6,99% | -0,79% | US$6.974.254 | US$232.469 | 160.459.559 AYA |
| 596 |  Namecoin NMC | US$0,4733 | -1,78% | 3,71% | US$6.974.708 | US$2.366,36 | 14.736.400 NMC |
| 597 |  NavCoin NAV | US$0,09962 | 7,08% | -1,38% | US$6.985.483 | US$129.406 | 70.122.167 NAV |
| 598 |  Cream Finance CREAM | US$46,42 | -0,84% | -6,65% | US$6.959.465 | US$631.256 | 149.928 CREAM |
| 599 |  Alchemy Pay ACH | US$0,007296 | 1,20% | -1,51% | US$6.945.796 | US$1.639.253 | 952.055.306 ACH |
| 600 |  InflationCoin IFLT | US$0,0001548 | 4,35% | 12,88% | US$6.932.986 | - | 44.790.092.020 IFLT |
| 601 |  Wagerr WGR | US$0,03560 | 22,20% | 21,58% | US$6.893.537 | US$6.764,19 | 193.631.464 WGR |
| 602 |  Pluton PLU | US$8,06 | 2,76% | 10,01% | US$6.868.800 | US$135.352 | 852.000 PLU |
| 603 |  OST OST | US$0,008928 | 9,04% | 7,61% | US$6.822.478 | US$1.431.404 | 764.165.269 OST |
| 604 |  NaPoleonX NPX | US$0,2792 | -0,07% | 1,00% | US$6.791.058 | - | 24.320.139 NPX |
Tabel di atas menampilkan halaman 12 dari total 73 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.