Data Historis Harga Kripto 08/11/2020
Daftar harga kripto yang direkam pada tanggal 08/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 756 |  ECC ECC | US$0,0001549 | -21,78% | -32,24% | US$3.871.532 | US$62,47 | 25.000.000.000 ECC |
| 757 |  StakeCubeCoin SCC | US$0,4797 | -11,93% | -28,52% | US$3.862.861 | US$1.963,95 | 8.053.168 SCC |
| 758 |  CUTcoin CUT | US$0,03235 | 1,91% | 9,61% | US$3.861.907 | US$9.437,30 | 119.381.236 CUT |
| 759 |  SmartMesh SMT | US$0,002833 | 8,77% | -1,28% | US$3.797.975 | US$295.802 | 1.340.519.343 SMT |
| 761 |  GAPS GAP | US$0,3785 | 1,77% | 3,61% | US$3.785.450 | US$1.076,33 | 10.000.000 GAP |
| 762 |  Game.com GTC | US$0,004899 | 3,79% | 1,90% | US$3.730.382 | US$88.243,97 | 761.444.190 GTC |
| 763 |  Idena IDNA | US$0,1151 | 7,96% | 22,26% | US$3.787.735 | US$69.896,83 | 32.919.991 IDNA |
| 764 |  Pillar PLR | US$0,01439 | 3,89% | 6,10% | US$3.732.413 | US$11.722,35 | 259.348.201 PLR |
| 765 |  Atari Token ATRI | US$0,05473 | -19,95% | -78,39% | US$3.759.667 | US$27.880,33 | 68.689.988 ATRI |
| 766 |  BLOCKv VEE | US$0,001239 | 4,61% | -3,12% | US$3.704.325 | US$410.005 | 2.989.942.418 VEE |
| 767 |  BIZZCOIN BIZZ | US$0,9319 | -0,91% | 0,57% | US$3.699.886 | US$88.379,71 | 3.970.334 BIZZ |
| 768 |  Genaro Network GNX | US$0,01431 | 12,40% | 6,74% | US$3.705.112 | US$386.599 | 258.934.740 GNX |
| 770 |  Phantasma SOUL | US$0,06516 | 0,05% | -5,35% | US$3.684.438 | US$81.710,68 | 56.542.635 SOUL |
| 771 |  Gulden NLG | US$0,006981 | 5,05% | 4,74% | US$3.675.643 | US$1.402,91 | 526.530.491 NLG |
| 772 |  XTRABYTES XBY | US$0,008513 | 4,38% | 10,67% | US$3.660.745 | US$782,31 | 430.000.000 XBY |
| 773 |  BlackCoin BLK | US$0,06085 | 0,01% | 4,54% | US$3.669.127 | US$33.492,75 | 60.293.603 BLK |
| 774 |  Diamond Platform Token DPT | US$2,12 | 0,56% | -32,34% | US$3.657.203 | US$3.529,36 | 1.722.890 DPT |
| 775 |  ZrCoin ZRC | US$0,7268 | 4,33% | 1,84% | US$3.625.751 | US$115.873 | 4.988.893 ZRC |
| 776 |  JustLiquidity JUL | US$40,65 | 0,29% | -2,42% | US$3.589.117 | US$338.314 | 88.300 JUL |
| 777 |  SONM SNM | US$0,009906 | 4,35% | 12,88% | US$3.562.362 | US$142.455 | 359.600.000 SNM |
| 778 |  Bitcore BTX | US$0,1986 | -0,16% | -5,11% | US$3.565.427 | US$3.498,84 | 17.952.300 BTX |
| 779 |  QLC Chain QLC | US$0,01468 | 4,26% | 2,82% | US$3.523.089 | US$90.738,36 | 240.000.000 QLC |
| 780 |  Etheroll DICE | US$0,5059 | 7,99% | -16,79% | US$3.542.410 | US$1,25 | 7.001.623 DICE |
| 781 |  Agrello DLT | US$0,03978 | 7,78% | 23,50% | US$3.516.975 | US$5.231.057 | 88.399.997 DLT |
| 782 |  SonoCoin SONO | US$0,1251 | -0,07% | 0,05% | US$3.534.288 | - | 28.250.407 SONO |
| 783 |  UniLayer LAYER | US$0,1994 | 8,36% | -22,16% | US$3.541.468 | US$396.961 | 17.759.843 LAYER |
| 784 |  SymVerse SYM | US$0,05168 | 12,83% | -13,65% | US$3.460.921 | US$1.787,90 | 66.969.061 SYM |
| 785 |  DATA DTA | US$0,0003042 | -0,48% | -9,90% | US$3.497.807 | US$162.244 | 11.499.993.344 DTA |
| 786 |  DigitalBits XDB | US$0,009139 | 3,78% | 13,94% | US$3.503.954 | US$279.314 | 383.419.924 XDB |
| 787 |  FLO FLO | US$0,02305 | 0,24% | -13,45% | US$3.511.163 | US$28.556,04 | 152.351.008 FLO |
| 788 |  Kambria KAT | US$0,001597 | 3,17% | -14,22% | US$3.493.935 | US$8.887,60 | 2.187.206.123 KAT |
| 789 |  Ruff RUFF | US$0,003540 | 4,42% | -2,54% | US$3.471.283 | US$455.085 | 980.500.000 RUFF |
| 790 |  DDKoin DDK | US$2,03 | -0,67% | -3,92% | US$3.475.955 | US$58.559,46 | 1.710.000 DDK |
| 791 |  SENSO SENSO | US$0,2834 | -0,96% | -4,58% | US$3.468.703 | US$494.905 | 12.241.334 SENSO |
| 792 |  Artfinity AT | US$0,02802 | -0,58% | -0,71% | US$3.493.199 | US$119.383 | 124.689.207 AT |
| 793 |  XYO XYO | US$0,0002705 | -0,03% | -23,26% | US$3.474.556 | US$3.493,31 | 12.844.821.266 XYO |
| 794 |  Bitrue Coin BTR | US$0,03914 | 1,18% | 2,73% | US$3.469.261 | US$1.465.564 | 88.627.236 BTR |
| 795 |  Swerve SWRV | US$0,4637 | 0,80% | -3,76% | US$3.462.930 | US$1.590.874 | 7.467.260 SWRV |
| 797 |  GeoDB GEO | US$0,2611 | 1,66% | -7,73% | US$3.431.584 | US$139.371 | 13.143.271 GEO |
| 798 |  Olive OLE | US$0,01239 | 4,29% | 12,74% | US$3.431.816 | - | 277.007.242 OLE |
| 799 |  BABB BAX | US$0,00009405 | 30,90% | 188,45% | US$3.459.094 | US$3.655,66 | 36.781.211.915 BAX |
| 800 |  Ethereum Meta ETHM | US$0,00006810 | 4,19% | 7,38% | US$3.405.510 | US$1.901,84 | 50.010.379.198 ETHM |
| 801 |  United Traders Token UTT | US$0,09019 | -0,90% | 11,24% | US$3.382.757 | US$0,1516 | 37.508.999 UTT |
| 802 |  Egretia EGT | US$0,0007943 | -1,97% | 1,64% | US$3.350.897 | US$1.558.329 | 4.218.701.582 EGT |
| 803 |  YOU COIN YOU | US$0,006064 | 4,81% | 1,31% | US$3.372.102 | US$138.488 | 556.120.198 YOU |
| 804 |  Flash FLASH | US$0,003717 | -7,30% | 0,39% | US$3.345.004 | US$300,75 | 900.000.000 FLASH |
| 805 |  Anyswap ANY | US$0,3809 | 4,29% | -7,13% | US$3.332.069 | US$842.017 | 8.747.261 ANY |
| 806 |  JD Coin JDC | US$0,08224 | -3,67% | -4,99% | US$3.333.951 | US$4.252,66 | 40.537.911 JDC |
| 807 |  VeriBlock VBK | US$0,004953 | 11,31% | 6,05% | US$3.332.493 | US$1.788,84 | 672.792.109 VBK |
| 808 |  Cryptopay CPAY | US$0,04880 | 11,91% | -25,37% | US$3.336.734 | US$92,76 | 68.372.364 CPAY |
Tabel di atas menampilkan halaman 16 dari total 73 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.