Data Historis Harga Kripto 08/11/2020
Daftar harga kripto yang direkam pada tanggal 08/11/2020, mencakup 3.602 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 911 |  Cloudbric CLB | US$0,004202 | -1,88% | -11,07% | US$2.359.177 | US$62.896,29 | 561.389.601 CLB |
| 912 |  Lynx LYNX | US$0,00003054 | 5,69% | 19,69% | US$2.350.460 | US$9,93 | 76.970.317.808 LYNX |
| 914 |  NOW Token NOW | US$0,02915 | 19,43% | -10,15% | US$2.324.465 | US$709,25 | 79.734.980 NOW |
| 915 |  VNT Chain VNT | US$0,0008660 | -11,25% | -13,64% | US$2.353.355 | US$113.999 | 2.717.613.095 VNT |
| 916 |  ALQO XLQ | US$0,03608 | 4,29% | -9,26% | US$2.333.262 | US$14,38 | 64.664.324 XLQ |
| 917 |  Esportbits HLT | US$0,1011 | -0,07% | 0,05% | US$2.326.315 | - | 23.013.360 HLT |
| 918 |  Global Social Chain GSC | US$0,003974 | 3,73% | 10,25% | US$2.276.130 | US$356.682 | 572.806.486 GSC |
| 919 |  MintCoin MINT | US$0,00009287 | 4,35% | -24,74% | US$2.316.928 | - | 24.947.260.808 MINT |
| 920 |  BlockStamp BST | US$0,08699 | 5,48% | -7,16% | US$2.312.757 | US$7,47 | 26.586.138 BST |
| 921 |  Cube AUTO | US$0,0003388 | -0,16% | 25,21% | US$2.295.451 | US$1.492,82 | 6.774.940.000 AUTO |
| 922 |  Polyient Games Governance Token PGT | US$141,52 | 4,03% | 14,46% | US$2.295.216 | US$240.548 | 16.218 PGT |
| 923 |  42-coin 42 | US$54.021,15 | 0,79% | 17,78% | US$2.268.886 | - | 42 42 |
| 924 |  NuBits USNBT | US$0,1637 | -1,54% | -28,08% | US$1.797.677 | US$1.486,41 | 10.981.667 USNBT |
| 925 |  Enecuum ENQ | US$0,01620 | -7,14% | 16,10% | US$2.243.641 | US$247.889 | 138.518.838 ENQ |
| 926 |  Digital Asset Guarantee Token DAGT | US$0,07463 | 6,28% | 30,22% | US$2.470.360 | - | 33.100.000 DAGT |
| 927 |  KARMA KARMA | US$0,0004092 | 4,00% | 191,60% | US$2.230.450 | US$3,68 | 5.450.532.381 KARMA |
| 928 |  DOC.COM MTC | US$0,002929 | 4,29% | -9,83% | US$2.229.943 | US$1.001,16 | 761.334.053 MTC |
| 929 |  Feathercoin FTC | US$0,007443 | 11,13% | -4,19% | US$2.213.353 | US$4.875,97 | 297.357.560 FTC |
| 930 |  Trade Token X TIOX | US$0,02597 | 4,33% | -18,37% | US$2.213.644 | - | 85.223.647 TIOX |
| 931 |  Growth DeFi GRO | US$16,45 | 1,92% | -8,61% | US$2.215.873 | US$7.889,68 | 134.709 GRO |
| 932 |  DAPS Coin DAPS | US$0,00003846 | 15,37% | -11,15% | US$2.229.924 | US$150.463 | 57.977.796.500 DAPS |
| 933 |  Coineal Token NEAL | US$0,008591 | 4,14% | 6,10% | US$2.181.189 | US$405.615 | 253.884.663 NEAL |
| 934 |  HoryouToken HYT | US$0,001990 | 4,12% | 13,85% | US$2.167.775 | - | 1.089.467.817 HYT |
| 935 |  Stealth XST | US$0,05772 | 1,87% | 11,34% | US$2.165.248 | US$6.322,85 | 37.514.540 XST |
| 936 |  PIBBLE PIB | US$0,0001325 | 0,42% | 0,31% | US$2.161.953 | US$22.557,06 | 16.320.690.000 PIB |
| 937 |  DAOBet BET | US$0,01305 | 5,85% | 41,32% | US$2.182.618 | US$105.698 | 167.270.821 BET |
| 938 |  Change CAG | US$0,1093 | -0,25% | 47,08% | US$2.151.268 | US$1.015,98 | 19.673.647 CAG |
| 939 |  Ambrosus AMB | US$0,01598 | 13,62% | 16,30% | US$2.151.739 | US$304.402 | 134.677.659 AMB |
| 941 |  TRONCLASSIC TRXC | US$0,000004536 | 4,09% | 14,43% | US$2.109.520 | - | 465.107.478.370 TRXC |
| 942 |  NuShares NSR | US$0,0004039 | -2,78% | -22,62% | US$1.998.340 | US$2.109,72 | 4.947.137.884 NSR |
| 943 |  Ormeus Ecosystem ECO | US$0,0009725 | 4,87% | -30,46% | US$2.169.110 | US$173.807 | 2.230.453.136 ECO |
| 944 |  Blockmason Credit Protocol BCPT | US$0,01812 | 9,93% | 20,17% | US$2.104.652 | US$69.715,36 | 116.158.667 BCPT |
| 945 |  ScPrime SCP | US$0,06949 | -19,45% | -6,94% | US$2.095.079 | US$9.550,76 | 30.151.220 SCP |
| 946 |  Rarible RARI | US$2,49 | 15,61% | 25,71% | US$2.130.092 | US$323.271 | 855.330 RARI |
| 947 |  Lition LIT | US$0,05813 | -16,84% | -30,93% | US$2.066.147 | US$528.661 | 35.542.029 LIT |
| 948 |  Swace SWACE | US$0,004068 | 3,81% | 13,67% | US$2.087.978 | US$17,92 | 513.292.589 SWACE |
| 949 |  Sharder SS | US$0,007056 | 3,75% | -17,08% | US$1.998.893 | US$207.965 | 283.282.765 SS |
| 950 |  IG Gold IGG | US$0,0002346 | 1,78% | -1,41% | US$2.077.775 | - | 8.856.541.707 IGG |
| 951 |  Rewardiqa REW | US$0,2077 | 4,13% | 657,44% | US$2.077.240 | - | 10.000.000 REW |
| 952 |  GlobalBoost-Y BSTY | US$0,1156 | 37,60% | 16,39% | US$2.074.408 | US$23.937,26 | 17.950.579 BSTY |
| 953 |  Radium RADS | US$0,4994 | 17,74% | 21,36% | US$2.072.138 | US$4.245,76 | 4.149.429 RADS |
| 954 |  Omni OMNI | US$3,66 | -13,01% | 9,36% | US$2.062.543 | US$248.270 | 562.777 OMNI |
| 955 |  Nsure.Network NSURE | US$0,3581 | 8,09% | -46,39% | US$2.029.873 | US$274.464 | 5.668.964 NSURE |
| 956 |  Skrumble Network SKM | US$0,002029 | 5,27% | -6,49% | US$2.072.827 | US$469.984 | 1.021.680.996 SKM |
| 957 |  Bismuth BIS | US$0,1464 | 6,06% | 0,67% | US$2.011.025 | US$5.428,83 | 13.738.963 BIS |
| 958 |  Compendia BIND | US$0,02012 | 4,35% | 1,91% | US$2.062.555 | - | 102.500.000 BIND |
| 959 |  Tidex Token TDX | US$0,2169 | -0,68% | -3,79% | US$2.061.236 | US$836,83 | 9.504.980 TDX |
| 960 |  1World 1WO | US$0,08328 | -4,03% | 3,81% | US$2.053.285 | US$8.269,13 | 24.656.341 1WO |
| 961 |  Tripio TRIO | US$0,0005489 | -6,24% | -5,45% | US$2.058.518 | US$987.361 | 3.750.000.000 TRIO |
| 963 |  Team Finance TEAM | US$3,46 | 37,04% | 137,23% | US$2.018.489 | US$314.561 | 582.674 TEAM |
Tabel di atas menampilkan halaman 19 dari total 73 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.